U.S. Markets close in 5 hrs 30 mins

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.45+0.01 (+0.05%)
As of 10:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:24.50
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204C000245002020-11-09 1:53PM EST2020-12-040.580.000.000.00-301.56%
UUP201211C000245002020-11-03 10:39AM EST2020-12-110.580.000.000.00-10000.78%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204P000245002020-11-06 10:19AM EST2020-12-040.040.000.000.00-100.00%
UUP201224P000245002020-11-06 3:08PM EST2020-12-240.170.000.000.00-1100.00%