U.S. markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.76-0.05 (-0.20%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204C000250002020-11-27 12:59PM EST2020-12-040.030.020.03-0.01-25.00%2441,6838.79%
UUP201211C000250002020-11-27 12:06PM EST2020-12-110.050.020.06-0.01-16.67%602738.01%
UUP201218C000250002020-11-27 1:04PM EST2020-12-180.070.060.08-0.01-12.50%73114,7487.52%
UUP201224C000250002020-11-27 9:56AM EST2020-12-240.090.080.12-0.06-40.00%43068.30%
UUP201231C000250002020-11-27 12:40PM EST2020-12-310.100.090.12-0.02-16.67%1,0511187.33%
UUP210108C000250002020-11-27 10:03AM EST2021-01-080.120.110.14+0.12-6207.23%
UUP210115C000250002020-11-27 12:57PM EST2021-01-150.140.130.14-0.01-6.67%3,19811,9446.69%
UUP210319C000250002020-11-27 12:58PM EST2021-03-190.310.300.320.00-2765,2537.84%
UUP210618C000250002020-11-27 12:50PM EST2021-06-180.480.450.50+0.02+4.35%241,5518.30%
UUP220121C000250002020-11-27 12:52PM EST2022-01-210.740.610.77-0.03-3.90%543,5488.30%
UUP230120C000250002020-11-24 10:19AM EST2023-01-201.301.001.320.00-15349.88%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204P000250002020-11-27 12:10PM EST2020-12-040.250.250.27+0.01+4.17%1055108.79%
UUP201211P000250002020-11-27 10:35AM EST2020-12-110.290.250.43+0.03+11.54%66215.72%
UUP201218P000250002020-11-27 1:13PM EST2020-12-180.320.300.32+0.04+14.29%13,75222,2037.52%
UUP201224P000250002020-11-27 11:28AM EST2020-12-240.350.280.61+0.03+9.38%9450218.16%
UUP201231P000250002020-11-25 3:59PM EST2020-12-310.330.330.660.00-14437017.82%
UUP210115P000250002020-11-27 12:50PM EST2021-01-150.400.360.41+0.01+2.56%4718,0837.62%
UUP210319P000250002020-11-27 12:45PM EST2021-03-190.570.560.58+0.04+7.55%69430,0528.23%
UUP210618P000250002020-11-27 12:59PM EST2021-06-180.770.710.78+0.04+5.48%168798.86%
UUP220121P000250002020-11-27 12:41PM EST2022-01-211.101.051.12+0.15+15.79%225,3069.38%
UUP230120P000250002020-11-25 2:42PM EST2023-01-201.451.311.610.00-119610.25%