U.S. Markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.82+0.06 (+0.24%)
At close: 4:00PM EST

24.81 -0.01 (-0.04%)
After hours: 4:40PM EST

In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204C000260002020-11-06 3:08PM EST2020-12-040.020.000.000.00-190012.50%
UUP201211C000260002020-11-02 12:00PM EST2020-12-110.110.000.000.00--06.25%
UUP201218C000260002020-11-10 3:44PM EST2020-12-180.030.000.000.00-38506.25%
UUP210115C000260002020-11-10 3:13PM EST2021-01-150.060.000.000.00-1,00503.13%
UUP210319C000260002020-11-10 3:07PM EST2021-03-190.150.000.000.00-1,56203.13%
UUP210618C000260002020-11-09 3:03PM EST2021-06-180.270.000.000.00-2101.56%
UUP220121C000260002020-11-09 2:22PM EST2022-01-210.480.000.000.00-1001.56%
UUP230120C000260002020-11-10 2:33PM EST2023-01-200.910.000.000.00-4100.78%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204P000260002020-11-10 3:46PM EST2020-12-040.970.000.000.00-200.00%
UUP201218P000260002020-11-10 12:11PM EST2020-12-181.000.000.000.00-7700.00%
UUP210115P000260002020-11-09 11:51AM EST2021-01-151.030.000.000.00-1,80000.00%
UUP210319P000260002020-11-10 12:11PM EST2021-03-191.180.000.000.00-2500.00%
UUP210618P000260002020-10-29 11:32AM EST2021-06-181.540.000.000.00--00.00%
UUP220121P000260002020-11-05 2:43PM EST2022-01-211.600.000.000.00-1300.00%
UUP230120P000260002020-11-05 1:49PM EST2023-01-203.250.000.000.00-600.00%