U.S. markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.81-0.04 (-0.16%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204C000270002020-11-02 1:31PM EST2020-12-040.050.000.030.00-545533.20%
UUP201218C000270002020-11-25 1:41PM EST2020-12-180.010.000.010.00-433,54517.19%
UUP210115C000270002020-11-25 3:47PM EST2021-01-150.020.010.020.00-6944,25612.89%
UUP210319C000270002020-11-25 2:52PM EST2021-03-190.060.060.07+0.01+20.00%25915,96511.33%
UUP210618C000270002020-11-24 3:43PM EST2021-06-180.120.110.15+0.02+20.00%192710.55%
UUP220121C000270002020-11-24 10:29AM EST2022-01-210.260.200.300.00-16,1169.47%
UUP230120C000270002020-11-25 2:45PM EST2023-01-200.600.410.58+0.03+5.26%4679.33%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201218P000270002020-11-17 11:43AM EST2020-12-182.061.992.230.00-11,34022.27%
UUP210115P000270002020-11-25 9:50AM EST2021-01-152.232.202.24+0.15+7.21%243,96315.63%
UUP210319P000270002020-11-23 1:25PM EST2021-03-192.202.022.940.00-1011428.00%
UUP210618P000270002020-10-19 10:10AM EST2021-06-182.492.182.670.00--1516.70%
UUP220121P000270002020-11-24 3:47PM EST2022-01-212.462.462.770.00-11,67212.77%