U.S. Markets close in 5 hrs 23 mins

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.45+0.01 (+0.04%)
As of 10:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201218C000300002020-11-09 2:38PM EST2020-12-180.010.000.000.00-12025.00%
UUP210115C000300002020-11-10 2:35PM EST2021-01-150.010.000.000.00-221012.50%
UUP210319C000300002020-11-05 12:43PM EST2021-03-190.030.000.000.00-6012.50%
UUP210618C000300002020-11-03 9:59AM EST2021-06-180.050.000.000.00-106.25%
UUP220121C000300002020-11-10 1:44PM EST2022-01-210.140.000.000.00-7506.25%
UUP230120C000300002020-11-02 10:48AM EST2023-01-200.390.000.000.00-503.13%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201218P000300002020-11-04 12:53PM EST2020-12-184.790.000.000.00-200.00%
UUP210115P000300002020-08-11 12:02PM EST2021-01-154.910.000.000.00-101640.00%
UUP210319P000300002020-09-03 1:56PM EST2021-03-195.082.707.500.00-1171.58%
UUP220121P000300002020-07-09 4:02PM EST2022-01-214.000.000.000.00-200.00%