Advertisement
Advertisement
U.S. Markets open in 1 hr 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
8.27-0.01 (-0.12%)
At close: 4:00PM EDT
8.28 +0.01 (+0.12%)
Pre-Market: 07:18AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU211217P000020002021-06-14 2:45PM EDT2.000.050.000.100.00--2201.56%
UUUU211217P000030002021-06-21 3:23PM EDT3.000.150.100.200.00-33,521188.28%
UUUU211217P000050002021-06-17 11:42AM EDT5.000.700.600.700.00-1409180.47%
UUUU211217P000060002021-06-22 1:41PM EDT6.001.261.101.350.00-2179196.68%
UUUU211217P000070002021-06-11 10:59AM EDT7.001.751.701.900.00-3087200.20%
UUUU211217P000090002021-06-17 3:24PM EDT9.003.443.203.400.00-5090217.77%
UUUU211217P000100002021-06-14 11:14AM EDT10.004.404.004.200.00--1223.63%
Advertisement
Advertisement