U.S. Markets closed

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.7700+0.0200 (+1.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU200821C000005002020-08-06 9:42AM EDT0.501.301.151.950.00-111,206.25%
UUUU200821C000010002020-08-05 2:38PM EDT1.000.800.600.850.00-1013331.25%
UUUU200821C000020002020-08-07 3:46PM EDT2.000.050.050.10-0.05-50.00%3942,365117.19%
UUUU200821C000025002020-08-04 2:33PM EDT2.500.100.000.050.00-42372140.63%
UUUU200821C000030002020-07-28 11:26AM EDT3.000.050.000.050.00-3107187.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU200821P000020002020-08-05 10:22AM EDT2.000.350.250.400.00-1152132.81%
UUUU200821P000025002020-07-28 9:30AM EDT2.500.670.700.850.00-11165.63%