Advertisement
Advertisement
Société de la Tour Eiffel (UVA.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Follow
As of 02:34PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 17.65 | 17.80 | 17.60 | 17.65 | 17.65 | - |
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 17.50 | 17.90 | 17.50 | 17.60 | 17.60 | - |
| Mar 24, 2023 | 17.85 | 17.95 | 17.60 | 17.60 | 17.60 | - |
| Mar 23, 2023 | 17.80 | 17.85 | 17.60 | 17.70 | 17.70 | - |
| Mar 22, 2023 | 18.20 | 18.20 | 17.90 | 17.90 | 17.90 | - |
| Mar 21, 2023 | 18.10 | 18.15 | 18.00 | 18.10 | 18.10 | - |
| Mar 20, 2023 | 18.35 | 18.45 | 17.85 | 18.20 | 18.20 | - |
| Mar 17, 2023 | 18.50 | 18.50 | 18.35 | 18.50 | 18.50 | - |
| Mar 16, 2023 | 18.55 | 18.65 | 18.40 | 18.45 | 18.45 | - |
| Mar 15, 2023 | 18.70 | 18.75 | 18.60 | 18.60 | 18.60 | - |
| Mar 14, 2023 | 18.65 | 18.80 | 18.55 | 18.65 | 18.65 | - |
| Mar 13, 2023 | 19.45 | 19.65 | 18.90 | 18.90 | 18.90 | - |
| Mar 10, 2023 | 20.10 | 20.10 | 19.30 | 19.30 | 19.30 | - |
| Mar 09, 2023 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | - |
| Mar 08, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Mar 07, 2023 | 20.30 | 20.50 | 20.10 | 20.10 | 20.10 | - |
| Mar 06, 2023 | 20.20 | 20.30 | 20.00 | 20.00 | 20.00 | - |
| Mar 03, 2023 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | - |
| Mar 02, 2023 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | - |
| Mar 01, 2023 | 20.50 | 20.60 | 20.20 | 20.20 | 20.20 | - |
| Feb 28, 2023 | 20.50 | 20.50 | 20.20 | 20.50 | 20.50 | - |
| Feb 27, 2023 | 20.40 | 20.50 | 20.30 | 20.50 | 20.50 | - |
| Feb 24, 2023 | 20.80 | 20.80 | 20.20 | 20.40 | 20.40 | - |
| Feb 23, 2023 | 20.90 | 21.00 | 20.70 | 20.80 | 20.80 | - |
| Feb 22, 2023 | 20.50 | 20.70 | 20.40 | 20.40 | 20.40 | - |
| Feb 21, 2023 | 20.60 | 20.70 | 20.40 | 20.70 | 20.70 | - |
| Feb 20, 2023 | 20.30 | 20.80 | 20.30 | 20.50 | 20.50 | - |
| Feb 17, 2023 | 20.40 | 20.70 | 20.40 | 20.70 | 20.70 | - |
| Feb 16, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Feb 15, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Feb 14, 2023 | 20.50 | 20.70 | 20.30 | 20.70 | 20.70 | - |
| Feb 13, 2023 | 20.50 | 20.70 | 20.50 | 20.60 | 20.60 | - |
| Feb 10, 2023 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - |
| Feb 09, 2023 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | - |
| Feb 08, 2023 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - |
| Feb 07, 2023 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - |
| Feb 06, 2023 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | - |
| Feb 03, 2023 | 20.90 | 20.90 | 20.50 | 20.50 | 20.50 | - |
| Feb 02, 2023 | 20.70 | 20.80 | 20.60 | 20.80 | 20.80 | - |
| Feb 01, 2023 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | - |
| Jan 31, 2023 | 20.60 | 20.70 | 20.50 | 20.60 | 20.60 | - |
| Jan 30, 2023 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | - |
| Jan 27, 2023 | 20.70 | 20.90 | 20.70 | 20.80 | 20.80 | - |
| Jan 26, 2023 | 21.10 | 21.10 | 20.70 | 20.80 | 20.80 | - |
| Jan 25, 2023 | 21.20 | 21.30 | 21.20 | 21.30 | 21.30 | - |
| Jan 24, 2023 | 21.10 | 21.20 | 21.10 | 21.10 | 21.10 | - |
| Jan 23, 2023 | 21.30 | 21.40 | 21.20 | 21.30 | 21.30 | - |
| Jan 20, 2023 | 21.10 | 21.50 | 21.10 | 21.20 | 21.20 | - |
| Jan 19, 2023 | 21.00 | 21.20 | 20.80 | 20.90 | 20.90 | - |
| Jan 18, 2023 | 21.10 | 21.30 | 21.00 | 21.20 | 21.20 | - |
| Jan 17, 2023 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | - |
| Jan 16, 2023 | 21.10 | 21.90 | 20.90 | 21.20 | 21.20 | - |
| Jan 13, 2023 | 20.60 | 21.30 | 20.60 | 20.80 | 20.80 | - |
| Jan 12, 2023 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | - |
| Jan 11, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jan 10, 2023 | 19.95 | 20.50 | 19.95 | 20.20 | 20.20 | - |
| Jan 09, 2023 | 20.70 | 20.70 | 20.10 | 20.10 | 20.10 | - |
| Jan 06, 2023 | 20.90 | 21.00 | 20.40 | 20.40 | 20.40 | - |
| Jan 05, 2023 | 20.70 | 20.90 | 20.70 | 20.80 | 20.80 | - |
| Jan 04, 2023 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | - |
| Jan 03, 2023 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - |
| Jan 02, 2023 | 20.80 | 20.80 | 20.40 | 20.70 | 20.70 | - |
| Dec 30, 2022 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | - |
| Dec 29, 2022 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | - |
| Dec 28, 2022 | 20.40 | 20.70 | 19.70 | 20.20 | 20.20 | - |
| Dec 27, 2022 | 21.50 | 21.50 | 21.00 | 21.30 | 21.30 | - |
| Dec 23, 2022 | 21.50 | 21.60 | 21.40 | 21.50 | 21.50 | - |
| Dec 22, 2022 | 21.60 | 21.70 | 21.40 | 21.50 | 21.50 | - |
| Dec 21, 2022 | 21.30 | 21.70 | 21.30 | 21.70 | 21.70 | - |
| Dec 20, 2022 | 20.90 | 21.90 | 20.90 | 21.90 | 21.90 | - |
| Dec 19, 2022 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | - |
| Dec 16, 2022 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | - |
| Dec 15, 2022 | 20.30 | 21.20 | 20.30 | 20.30 | 20.30 | - |
| Dec 14, 2022 | 19.60 | 19.75 | 19.55 | 19.75 | 19.75 | - |
| Dec 13, 2022 | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | - |
| Dec 12, 2022 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | - |
| Dec 09, 2022 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | - |
| Dec 08, 2022 | 19.05 | 19.30 | 19.05 | 19.30 | 19.30 | - |
| Dec 07, 2022 | 19.30 | 19.50 | 19.30 | 19.35 | 19.35 | - |
| Dec 06, 2022 | 19.60 | 19.60 | 19.45 | 19.45 | 19.45 | - |
| Dec 05, 2022 | 19.40 | 19.65 | 19.40 | 19.50 | 19.50 | - |
| Dec 02, 2022 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | - |
| Dec 01, 2022 | 19.00 | 19.10 | 18.95 | 19.05 | 19.05 | - |
| Nov 30, 2022 | 19.20 | 19.30 | 18.90 | 18.95 | 18.95 | - |
| Nov 29, 2022 | 19.00 | 19.35 | 19.00 | 19.15 | 19.15 | - |
| Nov 28, 2022 | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | - |
| Nov 25, 2022 | 19.25 | 19.25 | 18.95 | 19.15 | 19.15 | - |
| Nov 24, 2022 | 19.35 | 19.45 | 19.20 | 19.35 | 19.35 | - |
| Nov 23, 2022 | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | - |
| Nov 22, 2022 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | - |
| Nov 21, 2022 | 19.35 | 19.40 | 19.10 | 19.10 | 19.10 | - |
| Nov 18, 2022 | 19.35 | 19.55 | 19.30 | 19.40 | 19.40 | - |
| Nov 17, 2022 | 19.65 | 19.65 | 19.35 | 19.35 | 19.35 | - |
| Nov 16, 2022 | 19.55 | 19.60 | 19.55 | 19.55 | 19.55 | - |
| Nov 15, 2022 | 19.65 | 19.65 | 19.55 | 19.55 | 19.55 | - |
| Nov 14, 2022 | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | - |
| Nov 11, 2022 | 19.25 | 19.65 | 19.25 | 19.30 | 19.30 | - |
| Nov 10, 2022 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | - |
| Nov 09, 2022 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
