Advertisement
Advertisement
UNIVERSAL DISPLAY DL-,01 (UVD.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 09:00AM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Mar 23, 2023 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| Mar 22, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Mar 21, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Mar 20, 2023 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| Mar 17, 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| Mar 16, 2023 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Mar 15, 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| Mar 14, 2023 | 127.65 | 127.65 | 127.60 | 127.60 | 127.60 | - |
| Mar 13, 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| Mar 10, 2023 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| Mar 09, 2023 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Mar 08, 2023 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| Mar 07, 2023 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - |
| Mar 06, 2023 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| Mar 03, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| Mar 02, 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| Mar 01, 2023 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Feb 28, 2023 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Feb 27, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Feb 24, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Feb 23, 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Feb 22, 2023 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Feb 21, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Feb 20, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Feb 17, 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Feb 16, 2023 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
| Feb 15, 2023 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Feb 14, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Feb 13, 2023 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| Feb 10, 2023 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Feb 09, 2023 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| Feb 08, 2023 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Feb 07, 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| Feb 06, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
| Feb 03, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Feb 02, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Feb 01, 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Jan 31, 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Jan 30, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| Jan 27, 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| Jan 26, 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Jan 25, 2023 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Jan 24, 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| Jan 23, 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Jan 20, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Jan 19, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Jan 18, 2023 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| Jan 17, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Jan 16, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| Jan 13, 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| Jan 12, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Jan 11, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jan 10, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Jan 09, 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jan 06, 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Jan 05, 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Jan 04, 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Jan 03, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 02, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Dec 30, 2022 | 100.35 | 100.35 | 100.05 | 100.05 | 100.05 | - |
| Dec 29, 2022 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| Dec 28, 2022 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| Dec 27, 2022 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Dec 23, 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Dec 22, 2022 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Dec 21, 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Dec 20, 2022 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Dec 19, 2022 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Dec 16, 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Dec 15, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Dec 14, 2022 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Dec 13, 2022 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| Dec 12, 2022 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| Dec 09, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Dec 08, 2022 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| Dec 07, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Dec 06, 2022 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| Dec 05, 2022 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Dec 02, 2022 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Dec 01, 2022 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Nov 30, 2022 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Nov 29, 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Nov 28, 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Nov 25, 2022 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Nov 24, 2022 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Nov 23, 2022 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Nov 22, 2022 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Nov 21, 2022 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Nov 18, 2022 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| Nov 17, 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Nov 16, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Nov 15, 2022 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Nov 14, 2022 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Nov 11, 2022 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Nov 10, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 09, 2022 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Nov 08, 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Nov 07, 2022 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Nov 04, 2022 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
