U.S. Markets open in 3 hrs.

Universal Insurance Holdings, Inc. (UVE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.75+0.10 (+0.42%)
At close: 4:02PM EDT
People also watch
UIHCHCIAFSIHRTGSIGI
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201723.7524.0523.5523.7523.75287,900
Jul 24, 201723.5023.7523.3523.6523.65138,600
Jul 21, 201724.0024.0023.5023.5023.50118,200
Jul 20, 201723.9024.0023.6023.8023.80149,500
Jul 19, 201723.9524.2523.8023.9023.90138,400
Jul 18, 201724.5524.6523.6023.9523.95264,100
Jul 17, 201725.1025.1524.6024.7524.75166,800
Jul 14, 201725.0025.2524.8025.1025.10100,500
Jul 13, 201725.4525.5024.9025.0525.05141,900
Jul 12, 201725.4025.7025.1025.4025.40164,400
Jul 11, 201725.0525.2324.6025.1525.15131,900
Jul 10, 201725.0525.3024.8324.9524.95147,000
Jul 07, 201725.0025.2524.6525.2025.20159,400
Jul 06, 201725.0025.3024.7524.9024.90155,600
Jul 05, 201725.9525.9524.8025.1525.15130,600
Jul 03, 201725.3526.4025.3025.9525.95151,500
Jun 30, 201725.9025.9525.0025.2025.20159,100
Jun 29, 201726.0026.0525.4025.8025.80106,000
Jun 28, 201725.9526.2525.7025.8525.85189,100
Jun 27, 201725.8526.0325.6025.9525.95156,300
Jun 26, 201725.2525.8025.2025.7525.75178,100
Jun 23, 201725.1025.4024.9525.3025.30281,900
Jun 22, 201724.9525.2024.7524.9524.95119,100
Jun 21, 201724.9525.2024.5524.9024.90164,000
Jun 20, 201724.9025.2524.3524.8524.8599,100
Jun 19, 201725.4025.5024.8024.9024.90118,300
Jun 16, 201725.2025.3024.8525.1525.15198,100
Jun 15, 201725.5025.7525.2025.4025.40109,200
Jun 14, 201725.6525.9025.3025.8025.80130,400
Jun 13, 201726.0026.0525.6525.7025.70109,100
Jun 12, 201725.9026.2525.7926.0026.00173,900
Jun 12, 20170.14 Dividend
Jun 09, 201725.7026.5025.6025.9025.76220,700
Jun 08, 201724.8525.6524.5025.6025.46159,000
Jun 07, 201724.7525.0024.5824.7524.62131,300
Jun 06, 201724.3524.9824.3024.8024.67135,200
Jun 05, 201725.0025.1024.5024.5524.42150,100
Jun 02, 201725.0525.5524.9025.1024.96146,000
Jun 01, 201724.7525.2024.6025.1024.96167,600
May 31, 201724.1024.8023.9024.6524.52223,800
May 30, 201724.8024.9024.0024.1023.97165,700
May 26, 201724.8024.8824.6024.8024.67243,100
May 25, 201724.7025.0024.6024.9024.77168,600
May 24, 201725.0025.0024.5024.6524.52136,100
May 23, 201724.7025.0024.4024.9024.77127,800
May 22, 201724.4524.8024.4524.7024.57107,900
May 19, 201724.6024.9024.4024.5024.37158,000
May 18, 201724.3024.9024.1024.5524.42152,500
May 17, 201724.4524.5524.0024.3024.17197,200
May 16, 201724.8524.9724.2524.4524.32144,700
May 15, 201724.4025.0024.4024.8024.67138,000
May 12, 201724.7524.7524.3524.4024.27118,900
May 11, 201724.8025.0024.2524.8524.72184,600
May 10, 201724.6025.0324.6024.8524.72143,400
May 09, 201724.9525.1024.5524.7524.62134,500
May 08, 201725.1525.3524.8024.9024.7799,600
May 05, 201725.1525.2024.8025.1024.96183,100
May 04, 201725.1525.4024.8525.1525.01218,500
May 03, 201725.6025.7024.9024.9524.82198,000
May 02, 201726.3026.3525.6525.7525.61137,000
May 01, 201726.0526.3525.8026.2026.06196,200
Apr 28, 201725.7026.6025.4026.0525.91280,400
Apr 27, 201726.0026.1025.1525.6025.46318,100
Apr 26, 201724.0026.5524.0026.0525.91711,900
Apr 25, 201723.2523.4523.1523.3523.22251,800
Apr 24, 201723.2023.4022.8522.9022.78185,600
Apr 21, 201722.9023.0022.6522.7022.58192,500
Apr 20, 201723.0023.1022.7522.9022.78162,000
Apr 19, 201722.9023.3022.8022.8022.68145,600
Apr 18, 201722.8023.0522.6522.9022.78136,600
Apr 17, 201722.3022.9522.3022.9522.83191,600
Apr 13, 201722.7022.8022.1022.2522.13186,000
Apr 12, 201723.1523.1522.6522.8022.68144,000
Apr 11, 201722.8023.2022.7523.1523.02155,900
Apr 10, 201722.7523.0022.7022.8522.73161,700
Apr 07, 201722.8023.0522.5522.8022.68355,600
Apr 06, 201723.0023.2022.7522.8022.68250,900
Apr 05, 201724.1024.1322.8023.0022.88308,400
Apr 04, 201723.8524.3023.7323.9523.82221,400
Apr 03, 201724.6025.2023.8023.8023.67225,800
Mar 31, 201724.2524.6524.0024.5024.37178,600
Mar 30, 201723.9024.4523.8524.3024.17136,600
Mar 29, 201723.9024.0023.8023.8523.72120,100
Mar 28, 201723.7524.1023.5523.9523.82136,000
Mar 27, 201723.2523.9023.2523.8023.6791,200
Mar 24, 201723.8024.0123.5523.7523.62177,600
Mar 23, 201723.4524.0023.4523.8023.67156,000
Mar 22, 201723.1023.6023.0523.5023.37235,200
Mar 21, 201724.1024.1023.1523.3523.22238,500
Mar 20, 201724.2024.4524.0524.1023.97137,400
Mar 17, 201724.4524.5023.8024.3024.17444,500
Mar 16, 201725.1025.4024.4024.5024.37172,300
Mar 15, 201724.6025.2524.6025.1024.96247,800
Mar 14, 201724.4524.8024.1124.6524.52164,400
Mar 13, 201724.9525.2024.5024.5024.37208,800
Mar 10, 201725.4525.7524.9025.1024.96177,700
Mar 09, 201725.4525.8025.1025.2525.11140,500
Mar 08, 201725.5525.8525.4525.5025.36124,900
Mar 07, 201725.8526.0525.3525.5025.36223,300
Mar 06, 201726.3526.3525.8526.0525.91175,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...