UVE - Universal Insurance Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE191115C000225002019-08-30 12:49PM EDT22.503.405.108.300.00-2085.16%
UVE191115C000250002019-10-21 3:52PM EDT25.004.503.804.300.00-2063.28%
UVE191115C000300002019-10-21 1:24PM EDT30.000.900.550.950.00-79047.75%
UVE191115C000350002019-10-21 9:45AM EDT35.000.100.000.200.00-5055.96%
UVE191115C000400002019-09-09 9:59AM EDT40.000.100.000.400.00-113282.03%
UVE191115C000450002019-08-06 9:47AM EDT45.000.140.000.400.00-240103.32%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE191115P000175002019-09-12 10:17AM EDT17.500.050.000.200.00-10108.20%
UVE191115P000200002019-09-23 12:05PM EDT20.000.100.000.500.00-1000101.95%
UVE191115P000225002019-10-07 12:36PM EDT22.500.200.100.200.00-1066.02%
UVE191115P000250002019-10-21 10:19AM EDT25.000.300.150.400.00-6051.76%
UVE191115P000300002019-10-14 10:44AM EDT30.002.601.702.000.00-5043.26%
UVE191115P000350002019-09-23 9:35AM EDT35.006.705.506.700.00-1074.61%
UVE191115P000400002019-06-07 11:14AM EDT40.0010.4010.5012.200.00-4879.30%
UVE191115P000450002019-07-08 12:09PM EDT45.0015.5016.6018.700.00--0177.05%