UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190920C000550002019-08-16 3:41PM EDT55.000.750.700.90+0.15+25.00%620028.42%
UVV190920C000600002019-08-08 12:58PM EDT60.000.400.050.150.00-10828.81%
UVV190920C000650002019-08-06 9:51AM EDT65.000.770.000.550.00-11056.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190920P000450002019-08-09 12:35PM EDT45.000.250.100.200.00-6635.84%
UVV190920P000500002019-08-16 3:41PM EDT50.000.730.600.85-0.37-33.64%52329.10%
UVV190920P000550002019-08-15 10:24AM EDT55.003.302.703.500.00-203030.47%
UVV190920P000600002019-07-26 3:56PM EDT60.002.505.108.000.00-101040.53%