UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190816C000450002019-05-22 3:20PM EDT45.008.2011.7015.700.00-4163.67%
UVV190816C000500002019-06-27 2:15PM EDT50.0010.3610.7011.900.00-1067.09%
UVV190816C000550002019-07-18 12:01PM EDT55.007.086.206.600.00-11948.98%
UVV190816C000600002019-07-18 11:33AM EDT60.003.312.703.100.00-222043.16%
UVV190816C000650002019-07-19 3:50PM EDT65.000.950.901.15-0.15-13.64%657541.75%
UVV190816C000700002019-07-15 12:53PM EDT70.000.280.200.400.00-18243.26%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190816P000350002019-06-17 12:12AM EDT35.000.350.000.250.00-33103.52%
UVV190816P000400002019-07-02 9:37AM EDT40.000.100.000.600.00-21895.61%
UVV190816P000450002019-07-15 12:50PM EDT45.000.200.000.400.00-117666.60%
UVV190816P000500002019-07-12 10:44AM EDT50.000.300.200.300.00-28151.32%
UVV190816P000550002019-07-18 3:06PM EDT55.000.700.650.800.00-24743.41%
UVV190816P000600002019-06-07 10:59AM EDT60.009.002.052.900.00-4548.39%
UVV190816P000700002019-07-03 12:02PM EDT70.008.509.1010.400.00--056.89%