UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV191115C000450002019-05-22 11:35AM EDT45.0011.0013.1015.300.00--10.00%
UVV191115C000500002019-07-08 12:32PM EDT50.0012.1011.9012.700.00-1042.04%
UVV191115C000550002019-07-18 12:01PM EDT55.008.137.808.600.00-5036.80%
UVV191115C000600002019-07-18 11:34AM EDT60.004.794.605.000.00-2031.54%
UVV191115C000650002019-07-03 10:31AM EDT65.002.782.402.750.00-1030.43%
UVV191115C000700002019-07-12 3:38PM EDT70.001.301.201.450.00-10030.47%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV191115P000350002019-06-07 10:59AM EDT35.000.500.000.500.00--356.25%
UVV191115P000400002019-06-27 3:08PM EDT40.000.350.050.450.00-2050.59%
UVV191115P000450002019-06-07 10:59AM EDT45.002.000.450.650.00-1075542.92%
UVV191115P000500002019-05-23 3:13PM EDT50.001.951.451.750.00-11644.95%
UVV191115P000550002019-06-07 10:59AM EDT55.005.202.252.600.00-11138.62%
UVV191115P000600002019-07-15 11:35AM EDT60.004.553.704.400.00-5036.01%