UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190816C000450002019-05-22 3:20PM EDT45.008.2011.7015.700.00-4191.80%
UVV190816C000500002019-06-27 2:15PM EDT50.0010.369.8011.500.00-1064.26%
UVV190816C000550002019-07-18 12:01PM EDT55.007.085.606.100.00-1049.22%
UVV190816C000600002019-07-23 2:27PM EDT60.002.302.302.75-1.01-30.51%1043.92%
UVV190816C000650002019-07-19 3:50PM EDT65.000.950.600.900.00-6041.31%
UVV190816C000700002019-07-15 12:53PM EDT70.000.280.100.250.00-1041.60%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190816P000350002019-06-17 12:12AM EDT35.000.350.000.250.00-33106.06%
UVV190816P000400002019-07-02 9:37AM EDT40.000.100.000.600.00-2097.75%
UVV190816P000450002019-07-15 12:50PM EDT45.000.200.000.400.00-1067.58%
UVV190816P000500002019-07-12 10:44AM EDT50.000.300.150.350.00-2053.61%
UVV190816P000550002019-07-23 2:04PM EDT55.000.800.650.85-0.01-1.23%10043.80%
UVV190816P000600002019-07-22 10:34AM EDT60.002.432.252.650.00-1042.33%
UVV190816P000700002019-07-03 12:02PM EDT70.008.509.3011.200.00--067.38%