UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190621C000550002019-05-23 3:21PM EDT55.004.442.703.600.00-17133.74%
UVV190621C000600002019-05-24 3:58PM EDT60.000.700.300.80-0.55-44.00%27027.22%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190621P000450002019-05-23 2:57PM EDT45.000.100.000.100.00-37149.41%
UVV190621P000500002019-05-24 2:19PM EDT50.000.220.100.25+0.06+37.50%795738.43%
UVV190621P000550002019-05-24 3:48PM EDT55.000.750.600.85+0.10+15.38%255029.69%