UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190816C000450002019-05-22 3:20PM EDT2019-08-168.2013.4015.300.00-4168.65%
UVV191115C000450002019-05-22 11:35AM EDT2019-11-1511.0013.7015.200.00--141.80%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190621P000450002019-05-23 2:57PM EDT2019-06-210.100.000.050.00-371132.81%
UVV190719P000450002019-05-30 11:33AM EDT2019-07-190.10-0.850.00---84.28%
UVV190816P000450002019-06-17 9:30AM EDT2019-08-160.300.100.350.00-217847.85%
UVV191115P000450002019-06-07 10:59AM EDT2019-11-152.000.700.950.00-1075539.70%