UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190816C000500002019-06-06 9:49AM EDT2019-08-1610.258.5010.400.00-1450.64%
UVV191115C000500002019-06-07 10:59AM EDT2019-11-159.909.3011.90+9.90--445.68%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190621P000500002019-06-14 11:09AM EDT2019-06-210.080.000.10-0.12-60.00%13267.58%
UVV190719P000500002019-06-11 3:05PM EDT2019-07-190.200.100.200.00-13037.31%
UVV190816P000500002019-05-29 11:11AM EDT2019-08-161.340.500.950.00-57943.85%