UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190621C000550002019-06-18 3:39PM EDT2019-06-214.223.704.600.00-16591.80%
UVV190719C000550002019-06-06 3:24PM EDT2019-07-195.264.104.900.00-8934.69%
UVV190816C000550002019-06-18 3:39PM EDT2019-08-165.224.905.500.00-1833.11%
UVV191115C000550002019-06-04 2:43PM EDT2019-11-156.445.906.600.00-43329.14%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190621P000550002019-06-10 11:25AM EDT2019-06-210.200.000.150.00-14451.95%
UVV190719P000550002019-06-17 1:39PM EDT2019-07-190.500.450.700.00-232432.52%
UVV190816P000550002019-06-06 12:19PM EDT2019-08-161.351.451.900.00-51439.19%
UVV191115P000550002019-06-07 10:59AM EDT2019-11-155.202.903.200.00-11134.23%