UVV - Universal Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190719C000600002019-06-25 3:58PM EDT2019-07-191.950.701.150.00-55921.83%
UVV190816C000600002019-06-21 3:55PM EDT2019-08-162.101.952.35-0.85-28.81%1421128.15%
UVV191115C000600002019-06-20 3:40PM EDT2019-11-153.303.204.000.00-203127.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV190719P000600002019-06-25 3:39PM EDT2019-07-191.522.302.850.00-12144.78%
UVV190816P000600002019-06-07 10:59AM EDT2019-08-169.003.604.100.00-4544.14%
UVV191115P000600002019-05-28 10:52AM EDT2019-11-157.005.205.900.00-21138.61%