Cboe US - Nasdaq Real Time Price • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
As of 11:14 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00044000 | 4/25/2024 2:29 PM | 2024-04-26 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 6 | 1,309 | 171.48% |
UVXY240503C00044000 | 4/25/2024 2:29 PM | 2024-05-03 | 0.67 | 0.65 | 1.04 | 0.21 | 45.65% | 28 | 40 | 143.16% |
UVXY240510C00044000 | 4/25/2024 1:56 PM | 2024-05-10 | 1.60 | 1.33 | 1.67 | 0.76 | 90.48% | 1 | 5 | 135.35% |
UVXY240517C00044000 | 4/25/2024 2:20 PM | 2024-05-17 | 1.95 | 1.93 | 2.15 | 0.65 | 50.00% | 46 | 63 | 130.32% |
UVXY240524C00044000 | 4/24/2024 4:58 PM | 2024-05-24 | 1.87 | 2.11 | 3.15 | 0.00 | 0.00% | 10 | 25 | 129.93% |
UVXY240531C00044000 | 4/17/2024 2:50 PM | 2024-05-31 | 5.07 | 2.76 | 3.85 | 0.00 | 0.00% | - | 15 | 132.67% |
UVXY240621C00044000 | 4/23/2024 8:03 PM | 2024-06-21 | 4.28 | 4.55 | 4.80 | 0.78 | 22.29% | 2 | 163 | 130.66% |
UVXY240920C00044000 | 4/23/2024 6:33 PM | 2024-09-20 | 7.48 | 6.80 | 9.70 | 0.00 | 0.00% | 7 | 4 | 120.90% |
UVXY250117C00044000 | 4/25/2024 1:36 PM | 2025-01-17 | 11.45 | 9.95 | 13.30 | -2.00 | -14.87% | 1 | 100 | 118.46% |
UVXY250620C00044000 | 4/15/2024 4:09 PM | 2025-06-20 | 14.51 | 12.00 | 16.45 | 0.00 | 0.00% | - | 6 | 112.57% |
UVXY260116C00044000 | 4/22/2024 5:47 PM | 2026-01-16 | 16.20 | 13.50 | 18.45 | 0.00 | 0.00% | 1 | 19 | 102.44% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00044000 | 4/22/2024 7:35 PM | 2024-04-26 | 8.40 | 7.00 | 8.70 | 0.00 | 0.00% | 14 | 8 | 239.06% |
UVXY240517P00044000 | 4/23/2024 5:21 PM | 2024-05-17 | 10.85 | 9.25 | 10.60 | 0.00 | 0.00% | 1 | 5 | 117.38% |
UVXY240531P00044000 | 4/17/2024 1:51 PM | 2024-05-31 | 10.98 | 10.90 | 11.55 | 0.00 | 0.00% | - | 33 | 124.15% |
UVXY240920P00044000 | 4/12/2024 4:12 PM | 2024-09-20 | 16.50 | 15.65 | 18.75 | 0.00 | 0.00% | 3 | 3 | 128.22% |
UVXY250620P00044000 | 4/18/2024 5:05 PM | 2025-06-20 | 23.85 | 22.00 | 26.25 | 0.00 | 0.00% | - | 2 | 124.37% |
Related Tickers
GDX VanEck Gold Miners ETF
33.85
+2.20%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.97
+1.23%
XSD SPDR S&P Semiconductor ETF
217.46
+0.89%
SMH VanEck Semiconductor ETF
209.84
+0.87%
FTXL First Trust Nasdaq Semiconductor ETF
84.72
+0.87%
SOXX iShares Semiconductor ETF
210.09
+0.74%
CCOR Core Alternative ETF
26.53
+0.76%
GLD SPDR Gold Shares
216.14
+0.70%
IAU iShares Gold Trust
44.16
+0.68%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.60%
PSI Invesco Semiconductors ETF
52.85
+0.57%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.05
+0.44%
NANR SPDR S&P North American Natural Resources ETF
56.17
+0.43%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
EPI WisdomTree India Earnings Fund
44.87
+0.38%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.93
+0.31%
CNXT VanEck ChiNext ETF
22.43
+0.27%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.67
-1.65%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EYLD Cambria Emerging Shareholder Yield ETF
33.76
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
COM Direxion Auspice Broad Commodity Strategy ETF
29.27
+0.10%
FLIN Franklin FTSE India ETF
37.35
+0.08%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
XTL SPDR S&P Telecom ETF
67.77
-1.28%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.62
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.18
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.81
+0.02%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
+0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.63
-0.01%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
FIVG Defiance 5G Next Gen Connectivity ETF
36.67
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.99
-0.04%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
FLTR VanEck IG Floating Rate ETF
25.46
-0.01%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.49
-0.04%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
HSRT Hartford AAA CLO ETF
39.07
0.00%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.02
-0.12%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.08%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.10%
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.12%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
IAGG iShares Core International Aggregate Bond ETF
49.30
-0.10%
MLPX Global X MLP & Energy Infrastructure ETF
49.01
-0.12%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
TRTY Cambria Trinity ETF
25.54
-0.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.38
-0.14%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.71
-0.16%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.62
-0.15%
USTB VictoryShares Short-Term Bond ETF
49.41
-0.16%