Advertisement
Advertisement
U.S. markets open in 8 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.25000.0000 (0.00%)
At close: 04:00PM EDT
3.2300 -0.02 (-0.62%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC221118C000020002022-07-20 10:30AM EDT2.001.601.752.530.00--2439.84%
UWMC221118C000030002022-08-11 2:37PM EDT3.001.251.041.25+0.12+10.62%3164241.41%
UWMC221118C000040002022-08-11 10:58AM EDT4.000.630.430.50+0.18+40.00%13480158.59%
UWMC221118C000050002022-08-11 11:19AM EDT5.000.230.160.26+0.09+64.29%4269,715142.97%
UWMC221118C000060002022-08-11 11:21AM EDT6.000.080.030.12+0.02+33.33%911,572128.13%
UWMC221118C000070002022-08-11 11:00AM EDT7.000.070.030.10-0.01-12.50%15903145.31%
UWMC221118C000080002022-08-09 10:01AM EDT8.000.010.010.110.00-2466159.38%
UWMC221118C000090002022-08-11 10:52AM EDT9.000.040.000.04+0.02+100.00%1179143.75%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC221118P000010002022-07-01 2:56PM EDT1.000.040.000.120.00--15251.56%
UWMC221118P000020002022-08-01 10:55AM EDT2.000.010.000.100.00--263112.50%
UWMC221118P000030002022-08-10 12:21PM EDT3.000.180.120.24+0.04+28.57%14420766.80%
UWMC221118P000040002022-08-10 2:18PM EDT4.000.500.530.61-0.06-10.71%533830.00%
UWMC221118P000050002022-08-10 9:59AM EDT5.001.491.131.39-0.07-4.49%1730.00%
UWMC221118P000060002022-08-08 1:23PM EDT6.002.062.102.790.00--143110.94%
UWMC221118P000070002022-08-10 1:35PM EDT7.003.132.433.75+0.02+0.64%-3550.00%
UWMC221118P000080002022-08-11 10:35AM EDT8.004.454.054.45+0.01+0.23%11350.00%
UWMC221118P000090002022-08-10 12:20PM EDT9.005.205.005.65+0.01+0.19%1270.00%
Advertisement
Advertisement