NYSE - Delayed Quote • USD
UWM Holdings Corporation (UWMC)
At close: 4:00 PM EDT
After hours: 6:21 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 72 | 533 | 4/19/2024 | 0.01 | -0.04 | -80.00% | 23 | 5,488 |
| 0.33 | 0.00 | 0.00% | 3 | 18 | 4/26/2024 | 0.05 | -0.05 | -50.00% | 22 | 335 |
| - | - | - | - | - | 5/3/2024 | 0.15 | -0.05 | -25.00% | 1 | 364 |
| 0.40 | -0.15 | -27.27% | 27 | 5 | 5/10/2024 | 0.25 | -0.10 | -28.57% | 2 | 35 |
| 0.45 | 0.00 | 0.00% | 26 | 2,928 | 5/17/2024 | 0.28 | -0.02 | -6.67% | 52 | 3,840 |
| 0.82 | 0.00 | 0.00% | 5 | 5 | 5/24/2024 | 0.30 | 0.00 | 0.00% | 1 | 3 |
| 0.70 | 0.00 | 0.00% | 2 | 603 | 8/16/2024 | 0.60 | 0.00 | 0.00% | 1 | 287 |
| 1.05 | 0.00 | 0.00% | 1 | 21 | 11/15/2024 | 0.80 | 0.00 | 0.00% | 2 | 550 |
Related Tickers
RKT Rocket Companies, Inc.
11.68
+1.30%
LDI loanDepot, Inc.
2.3400
+0.86%
PFSI PennyMac Financial Services, Inc.
87.96
+1.10%
BETR Better Home & Finance Holding Company
0.4330
-3.86%
COOP Mr. Cooper Group Inc.
77.55
+2.35%
FNMA Federal National Mortgage Association
1.3400
+1.52%
WD Walker & Dunlop, Inc.
91.24
+1.40%
VEL Velocity Financial, Inc.
16.63
+3.55%
OCN Ocwen Financial Corporation
23.45
+1.69%
GHI Greystone Housing Impact Investors LP
15.05
+1.90%