Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
4.5500+0.0800 (+1.79%)
At close: 04:00PM EST
4.5500 0.00 (0.00%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC230120C000010002022-11-10 11:43AM EST2023-01-203.093.503.700.00-11275.00%
UWMC230217C000010002022-11-07 10:13AM EST2023-02-172.863.403.600.00-30217.19%
UWMC230519C000010002022-11-18 10:55AM EST2023-05-192.913.453.700.00-51126.56%
UWMC240119C000010002022-10-04 8:45AM EST2024-01-192.210.005.000.00-110.00%
UWMC250117C000010002022-11-30 12:52PM EST2025-01-173.401.924.600.00-1220.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC221209P000010002022-11-10 1:19PM EST2022-12-090.010.000.010.00-35625.00%
UWMC221216P000010002022-11-15 11:14AM EST2022-12-160.020.000.010.00-280375.00%
UWMC221223P000010002022-11-18 11:20AM EST2022-12-230.020.002.130.00-354400.00%
UWMC221230P000010002022-11-30 1:50PM EST2022-12-300.010.000.020.00-383275.00%
UWMC230120P000010002022-11-18 11:23AM EST2023-01-200.020.000.070.00-45432256.25%
UWMC230217P000010002022-08-22 11:02AM EST2023-02-170.070.010.060.00-8035201.56%
UWMC240119P000010002022-11-28 1:31PM EST2024-01-190.070.010.550.00-122156.25%
UWMC250117P000010002022-10-25 9:40AM EST2025-01-170.400.014.150.00-120.00%
Advertisement
Advertisement