Advertisement
Advertisement
U.S. markets open in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
4.3600-0.0900 (-2.02%)
At close: 04:00PM EST
4.3800 +0.02 (+0.46%)
Pre-Market: 04:08AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC221202C000060002022-11-30 10:56AM EST2022-12-020.010.000.000.00-32050.00%
UWMC221209C000060002022-11-30 10:42AM EST2022-12-090.010.000.000.00-3050.00%
UWMC221216C000060002022-11-30 3:27PM EST2022-12-160.010.000.000.00-40050.00%
UWMC221223C000060002022-11-16 3:57PM EST2022-12-230.030.000.000.00-740050.00%
UWMC221230C000060002022-12-01 9:30AM EST2022-12-300.020.000.000.00-1025.00%
UWMC230106C000060002022-11-25 10:12AM EST2023-01-060.040.000.000.00-1025.00%
UWMC230120C000060002022-12-01 10:50AM EST2023-01-200.050.000.000.00-20025.00%
UWMC230217C000060002022-12-01 1:07PM EST2023-02-170.100.000.000.00-32025.00%
UWMC230519C000060002022-12-01 12:39PM EST2023-05-190.250.000.000.00-2012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC230120P000060002022-11-17 3:54PM EST2023-01-202.090.000.000.00-100.00%
UWMC230217P000060002022-11-30 10:55AM EST2023-02-171.980.000.000.00-3000.00%
UWMC230519P000060002022-11-30 10:55AM EST2023-05-192.121.852.320.00-305677.73%
Advertisement
Advertisement