Advertisement
Advertisement
U.S. Markets open in 1 hr 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

UXIN LTD. ADR/30 CL.A YC1 (UX01.MU)

Munich - Munich Delayed Price. Currency in EUR
2.9800+0.1600 (+5.67%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20232.98002.98002.98002.98002.98002
Jan 27, 20232.82002.82002.82002.82002.8200-
Jan 26, 20232.80002.80002.80002.80002.8000-
Jan 25, 20232.90002.90002.80002.80002.8000-
Jan 24, 20232.90002.90002.90002.90002.9000-
Jan 23, 20232.80002.80002.80002.80002.8000-
Jan 20, 20232.84002.84002.78002.78002.78002
Jan 19, 20232.84002.84002.84002.84002.8400-
Jan 18, 20233.08003.08003.08003.08003.0800-
Jan 17, 20233.44003.44003.44003.44003.4400-
Jan 16, 20233.44003.44003.44003.44003.4400-
Jan 13, 20233.44003.44003.44003.44003.4400-
Jan 12, 20233.32003.32003.32003.32003.3200-
Jan 11, 20233.32003.32003.32003.32003.3200-
Jan 10, 20233.32003.32003.32003.32003.3200-
Jan 09, 20233.36003.36003.36003.36003.3600-
Jan 06, 20233.38003.38003.38003.38003.3800-
Jan 05, 20233.00003.00003.00003.00003.0000-
Jan 04, 20232.78002.78002.78002.78002.7800-
Jan 03, 20232.78002.78002.78002.78002.7800-
Jan 02, 20232.78002.78002.78002.78002.7800-
Dec 30, 20222.96003.10002.96003.10003.1000-
Dec 29, 20222.50002.50002.50002.50002.5000-
Dec 28, 20222.50002.50002.50002.50002.5000-
Dec 27, 20222.50002.50002.50002.50002.5000-
Dec 23, 20222.52002.52002.52002.52002.5200-
Dec 22, 20222.52002.52002.52002.52002.5200-
Dec 21, 20222.52002.52002.52002.52002.5200-
Dec 20, 20222.52002.52002.52002.52002.5200-
Dec 19, 20222.58002.58002.58002.58002.5800-
Dec 16, 20222.58002.58002.58002.58002.5800-
Dec 15, 20222.76002.76002.76002.76002.7600-
Dec 14, 20222.84002.84002.84002.84002.8400-
Dec 13, 20222.88002.88002.88002.88002.8800-
Dec 12, 20223.10003.10003.10003.10003.1000-
Dec 09, 20223.14003.14003.14003.14003.1400-
Dec 08, 20222.94002.94002.94002.94002.9400-
Dec 07, 20223.04003.04003.04003.04003.0400-
Dec 06, 20223.04003.04003.04003.04003.0400-
Dec 05, 20223.04003.04003.04003.04003.0400-
Dec 02, 20222.48002.48002.48002.48002.4800-
Dec 01, 20222.52002.52002.52002.52002.5200-
Nov 30, 20222.20002.20002.20002.20002.2000-
Nov 29, 20222.20002.20002.20002.20002.2000-
Nov 28, 20222.36002.36002.36002.36002.3600-
Nov 25, 20222.38002.38002.38002.38002.3800-
Nov 24, 20222.40002.40002.40002.40002.4000-
Nov 23, 20222.60002.60002.60002.60002.6000-
Nov 22, 20222.68002.68002.68002.68002.6800-
Nov 21, 20222.86002.86002.86002.86002.8600-
Nov 18, 20222.96002.96002.96002.96002.9600-
Nov 17, 20222.96002.96002.96002.96002.9600-
Nov 16, 20223.14003.14003.14003.14003.1400-
Nov 15, 20222.72002.72002.72002.72002.7200-
Nov 14, 20222.72002.72002.72002.72002.7200-
Nov 11, 20222.72002.72002.72002.72002.7200-
Nov 10, 20222.72002.72002.72002.72002.7200-
Nov 09, 20222.96002.96002.96002.96002.9600-
Nov 08, 20223.10003.10003.10003.10003.1000-
Nov 07, 20223.16003.16003.16003.16003.1600-
Nov 04, 20223.16003.16003.16003.16003.1600-
Nov 03, 20223.52003.52003.44803.44803.4480159
Nov 02, 20223.73253.73253.73253.73253.7325-
Nov 01, 20224.14504.14504.14504.14504.1450-
Oct 31, 20223.90003.90003.90003.90003.9000-
Oct 28, 20224.52004.52004.52004.52004.5200-
Oct 27, 20224.52004.52004.52004.52004.5200-
Oct 26, 20224.52004.52004.52004.52004.5200-
Oct 25, 20224.52004.52004.52004.52004.5200-
Oct 24, 20224.52004.52004.52004.52004.5200-
Oct 21, 20224.86004.86004.86004.86004.8600-
Oct 20, 20224.86004.86004.86004.86004.8600-
Oct 19, 20224.92004.92004.92004.92004.9200-
Oct 18, 20224.92004.92004.92004.92004.9200-
Oct 17, 20224.92004.92004.92004.92004.9200-
Oct 14, 20224.92004.92004.92004.92004.9200-
Oct 13, 20224.98004.98004.98004.98004.9800-
Oct 12, 20226.60006.60006.60006.60006.6000-
Oct 11, 20226.65006.65006.65006.65006.6500-
Oct 10, 20226.70006.70006.70006.70006.7000-
Oct 07, 20226.70006.70006.70006.70006.7000-
Oct 06, 20226.65006.65006.65006.65006.6500-
Oct 05, 20226.30006.30006.30006.30006.3000-
Oct 04, 20226.00006.00006.00006.00006.0000-
Oct 03, 20226.00006.00006.00006.00006.0000-
Sep 30, 20226.00006.00006.00006.00006.0000-
Sep 29, 20226.00006.00006.00006.00006.0000-
Sep 28, 20226.15006.15006.15006.15006.1500-
Sep 27, 20226.15006.15006.15006.15006.1500-
Sep 26, 20226.20006.20006.20006.20006.2000-
Sep 23, 20226.60006.60006.20006.20006.2000130
Sep 22, 20227.10007.10007.10007.10007.1000-
Sep 21, 20227.15007.15007.15007.15007.1500-
Sep 20, 20227.15007.15007.15007.15007.1500-
Sep 19, 20227.15007.15007.15007.15007.1500-
Sep 16, 20227.15007.15007.15007.15007.1500-
Sep 15, 20227.15007.15007.15007.15007.1500-
Sep 14, 20227.15007.15007.15007.15007.1500-
Sep 13, 20227.15007.15007.15007.15007.1500-
Sep 12, 20227.15007.15007.15007.15007.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement