Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cyclacel Pharmaceuticals Inc (UXI4.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.8470+0.0725 (+9.36%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.84700.84700.84700.84700.84701,500
Jan 26, 20230.77450.77450.77450.77450.7745-
Jan 25, 20230.79450.79450.79450.79450.7945-
Jan 24, 20230.83550.83550.83550.83550.8355-
Jan 23, 20230.87150.87150.87150.87150.8715-
Jan 20, 20230.85250.85250.85250.85250.8525-
Jan 19, 20230.84800.84800.84800.84800.8480-
Jan 18, 20230.89950.89950.89950.89950.8995-
Jan 17, 20230.88400.88400.88400.88400.8840-
Jan 16, 20230.85900.85900.85900.85900.8590-
Jan 13, 20230.77000.77000.77000.77000.7700-
Jan 12, 20230.70600.70600.70600.70600.7060-
Jan 11, 20230.69100.69100.69100.69100.6910-
Jan 10, 20230.64250.64250.64250.64250.6425-
Jan 09, 20230.68850.68850.68850.68850.6885-
Jan 06, 20230.69450.69450.69450.69450.6945-
Jan 05, 20230.68450.68450.68450.68450.6845-
Jan 04, 20230.63600.63600.63600.63600.6360-
Jan 03, 20230.61000.61000.61000.61000.6100-
Jan 02, 20230.60650.60650.60650.60650.6065-
Dec 30, 20220.55100.55100.55100.55100.5510-
Dec 29, 20220.49340.49340.49340.49340.4934-
Dec 28, 20220.59250.59250.59250.59250.5925-
Dec 27, 20220.66700.66700.66700.66700.6670-
Dec 23, 20220.68550.68550.68550.68550.6855-
Dec 22, 20220.64850.64850.64850.64850.6485-
Dec 21, 20220.65100.65100.65100.65100.6510-
Dec 20, 20220.72200.72200.72200.72200.7220-
Dec 19, 20220.69800.69800.69800.69800.6980-
Dec 16, 20220.69950.69950.69950.69950.6995-
Dec 15, 20220.67500.67500.67500.67500.6750-
Dec 14, 20220.66750.66750.66750.66750.6675-
Dec 13, 20220.67450.67450.67450.67450.6745-
Dec 12, 20220.65550.65550.65550.65550.6555-
Dec 09, 20220.60650.60650.60650.60650.6065-
Dec 08, 20220.62900.62900.62900.62900.6290-
Dec 07, 20220.67800.67800.67800.67800.6780-
Dec 06, 20220.71300.71300.71300.71300.7130-
Dec 05, 20220.79850.79850.79850.79850.7985-
Dec 02, 20220.70850.70850.70850.70850.7085-
Dec 01, 20220.76800.76800.76800.76800.7680-
Nov 30, 20220.75800.75800.75800.75800.7580-
Nov 29, 20220.78900.78900.78900.78900.7890-
Nov 28, 20220.81200.81200.81200.81200.8120-
Nov 25, 20220.79900.79900.79900.79900.7990-
Nov 24, 20220.84150.84150.84150.84150.8415-
Nov 23, 20220.78700.78700.78700.78700.7870-
Nov 22, 20220.85650.85650.85650.85650.8565-
Nov 21, 20220.87150.87150.87150.87150.8715-
Nov 18, 20220.97600.97600.97600.97600.9760-
Nov 17, 20221.01901.01901.01901.01901.0190-
Nov 16, 20221.07301.07301.07301.07301.0730-
Nov 15, 20221.11901.11901.11901.11901.1190-
Nov 14, 20221.12401.12401.12401.12401.1240-
Nov 11, 20221.12501.12501.12501.12501.1250-
Nov 10, 20221.16201.16201.16201.16201.1620-
Nov 09, 20221.19201.19201.19201.19201.1920-
Nov 08, 20221.24201.24201.24201.24201.2420-
Nov 07, 20221.13001.13001.13001.13001.1300-
Nov 04, 20221.15801.15801.15801.15801.1580-
Nov 03, 20221.21001.21001.21001.21001.2100-
Nov 02, 20221.27401.27401.27401.27401.2740-
Nov 01, 20221.39101.39101.39101.39101.3910-
Oct 31, 20221.42401.42401.42401.42401.4240-
Oct 28, 20221.40801.40801.40801.40801.4080-
Oct 27, 20221.42301.42301.42301.42301.4230-
Oct 26, 20221.31101.31101.31101.31101.3110-
Oct 25, 20221.27901.27901.27901.27901.2790-
Oct 24, 20221.19301.19301.19301.19301.1930-
Oct 21, 20221.20901.20901.20901.20901.2090-
Oct 20, 20221.21201.21201.21201.21201.2120-
Oct 19, 20221.28501.28501.28501.28501.2850-
Oct 18, 20221.28601.28601.28601.28601.2860-
Oct 17, 20221.32101.32101.32101.32101.3210-
Oct 14, 20221.26501.26501.26501.26501.2650-
Oct 13, 20221.23001.23001.23001.23001.2300-
Oct 12, 20221.24301.24301.24301.24301.2430-
Oct 11, 20221.27701.27701.27701.27701.2770-
Oct 10, 20221.29201.29201.29201.29201.2920-
Oct 07, 20221.37701.37701.37701.37701.3770-
Oct 06, 20221.35601.35601.35601.35601.3560-
Oct 05, 20221.36601.36601.36601.36601.3660-
Oct 04, 20221.39401.39401.39401.39401.3940-
Oct 03, 20221.47301.47301.47301.47301.4730-
Sep 30, 20221.32401.32401.32401.32401.3240-
Sep 29, 20221.39201.39201.39201.39201.3920-
Sep 28, 20221.29601.29601.29601.29601.2960-
Sep 27, 20221.27001.27701.27001.27701.2770-
Sep 26, 20221.25001.25001.25001.25001.2500-
Sep 23, 20221.33301.33301.33301.33301.3330-
Sep 22, 20221.40201.40201.40201.40201.4020-
Sep 21, 20221.30801.30801.30801.30801.3080-
Sep 20, 20221.34001.34001.34001.34001.3400-
Sep 19, 20221.47601.47601.47601.47601.4760-
Sep 16, 20221.55201.55201.55201.55201.5520-
Sep 15, 20221.55101.55101.55101.55101.5510-
Sep 14, 20221.56901.56901.56901.56901.5690-
Sep 13, 20221.58001.58001.58001.58001.5800-
Sep 12, 20221.63701.63701.63701.63701.6370-
Sep 09, 20221.63101.63101.63101.63101.6310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement