U.S. Markets closed

Uxin Limited (UXIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2500+0.0200 (+1.63%)
At close: 4:00PM EDT

1.2300 -0.02 (-1.60%)
After hours: 5:17PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN200821C000010002020-08-04 2:22PM EDT1.000.300.200.35+0.05+20.00%2305106.25%
UXIN200821C000020002020-08-03 9:30AM EDT2.000.050.000.050.00-2001,604162.50%
UXIN200821C000030002020-07-29 12:19PM EDT3.000.040.000.050.00-10825250.00%
UXIN200821C000040002020-07-17 9:34AM EDT4.000.100.004.500.00-2520.00%
UXIN200821C000050002020-07-07 12:12PM EDT5.000.050.000.000.00-14250.00%
UXIN200821C000060002020-07-31 10:55AM EDT6.000.050.000.500.00-2020664.06%
PutsforAugust 21, 2020