UXIN - Uxin Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN190719C000010002019-06-25 10:23AM EDT1.000.990.451.350.00-312564.06%
UXIN190719C000020002019-06-25 11:36AM EDT2.000.250.200.300.00-67119128.13%
UXIN190719C000030002019-06-20 11:38AM EDT3.000.050.000.100.00-100919137.50%
UXIN190719C000040002019-06-20 9:33AM EDT4.000.050.000.100.00-1012195.31%
UXIN190719C000050002019-06-03 12:12AM EDT5.000.10-0.100.00--20279.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN190719P000010002019-06-10 9:42AM EDT1.000.040.000.000.00-12150.00%
UXIN190719P000020002019-06-25 3:42PM EDT2.000.230.200.250.00-41206106.25%
UXIN190719P000030002019-06-12 9:39AM EDT3.001.100.451.150.00-11191.41%
UXIN190719P000040002019-06-11 12:58PM EDT4.002.051.502.100.00-2120220.31%
UXIN190719P000050002019-06-05 1:20PM EDT5.002.962.403.200.00--10333.59%