U.S. Markets closed

Uxin Limited (UXIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2500+0.0200 (+1.63%)
At close: 4:00PM EDT

1.2300 -0.02 (-1.60%)
After hours: 5:17PM EDT

In The Money
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN200821C000010002020-08-04 2:22PM EDT1.000.300.200.35+0.05+20.00%2305106.25%
UXIN200821C000020002020-08-03 9:30AM EDT2.,604162.50%
UXIN200821C000030002020-07-29 12:19PM EDT3.
UXIN200821C000040002020-07-17 9:34AM EDT4.
UXIN200821C000050002020-07-07 12:12PM EDT5.
UXIN200821C000060002020-07-31 10:55AM EDT6.
PutsforAugust 21, 2020