Advertisement
Advertisement
U.S. markets open in 7 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Financials (UYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.76+0.04 (+0.08%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202250.0650.6249.6849.7649.76149,300
Aug 05, 202248.8249.7648.8249.7249.7257,700
Aug 04, 202249.3049.3748.9349.1149.1113,400
Aug 03, 202248.8849.4748.5249.2249.2262,200
Aug 02, 202248.3749.1748.0848.0848.0822,700
Aug 01, 202249.0449.6148.8249.2349.2330,800
Jul 29, 202249.0650.3049.0650.0950.0958,100
Jul 28, 202247.7348.9246.9848.8548.8522,400
Jul 27, 202246.7747.8546.2947.5947.5922,600
Jul 26, 202246.7247.3846.3646.4646.466,800
Jul 25, 202247.5047.6846.9947.3447.3417,700
Jul 22, 202247.5747.9046.3146.8946.8951,700
Jul 21, 202246.5047.2845.9547.2647.2613,000
Jul 20, 202246.2947.0045.9246.7146.7176,100
Jul 19, 202244.9446.4844.8946.4646.4622,000
Jul 18, 202245.4645.6043.6143.8843.8853,500
Jul 15, 202243.3144.4543.0944.3244.3222,000
Jul 14, 202241.6042.1340.9441.9641.9643,400
Jul 13, 202242.8743.5942.2043.2143.2124,400
Jul 12, 202244.7044.9743.5943.8543.8516,800
Jul 11, 202244.0044.6143.9944.3144.3114,800
Jul 08, 202245.2045.4144.5444.8844.8820,600
Jul 07, 202245.0545.3444.8645.1445.148,900
Jul 06, 202243.9444.5343.4744.1344.1317,300
Jul 05, 202243.1644.2542.2044.2544.2547,400
Jul 01, 202242.8244.6342.6544.4344.4322,200
Jun 30, 202242.9343.9141.8843.1543.1540,400
Jun 29, 202244.3344.3743.5543.9143.9179,000
Jun 28, 202246.1346.9944.2944.3544.3574,800
Jun 27, 202246.1846.2145.2045.4345.4336,900
Jun 24, 202243.7045.8443.7045.7445.7438,000
Jun 23, 202242.7743.0241.6242.7842.7887,300
Jun 22, 202241.4143.3641.4142.6342.6334,200
Jun 22, 20220.044 Dividend
Jun 21, 202242.4642.8742.3842.5742.53107,000
Jun 17, 202240.6641.5840.2441.0841.0441,500
Jun 16, 202241.2441.2440.0240.5040.4671,500
Jun 15, 202242.8944.2641.9243.0943.0531,200
Jun 14, 202242.6743.1541.3341.9141.8750,100
Jun 13, 202243.6743.8641.9942.4342.3988,800
Jun 10, 202247.3047.4545.8345.8745.82127,500
Jun 09, 202251.4351.5049.1349.1549.1099,500
Jun 08, 202253.0153.2451.5751.7651.7144,900
Jun 07, 202252.0653.6952.0653.6553.5969,600
Jun 06, 202253.4654.1252.7052.8252.7756,300
Jun 03, 202252.9853.1952.4452.5652.5113,200
Jun 02, 202252.3654.0651.8354.0654.0050,400
Jun 01, 202253.8353.8351.5552.4552.4046,900
May 31, 202253.6754.6053.1253.9153.8536,800
May 27, 202252.7254.4652.7254.4554.3947,000
May 26, 202251.4452.7051.4452.3852.3354,300
May 25, 202249.3650.9549.3650.4850.4334,900
May 24, 202249.2649.8447.6649.6149.5635,200
May 23, 202248.6250.2448.4549.9849.93172,000
May 20, 202247.9148.1845.4347.3247.2744,700
May 19, 202246.6547.6546.5947.1447.0943,900
May 18, 202249.5849.5847.4447.7247.6730,500
May 17, 202249.5250.4949.2750.4050.3566,100
May 16, 202247.7448.8747.6148.0548.00104,000
May 13, 202247.8349.2347.8348.7848.73181,900
May 12, 202246.4747.2245.3546.9046.8549,500
May 11, 202247.9949.5647.1947.2047.1537,600
May 10, 202249.9250.2446.9547.9047.8566,500
May 09, 202250.7050.8248.4348.9248.87135,000
May 06, 202252.4352.5951.0352.2452.1936,700
May 05, 202255.8555.8552.3553.2053.1538,600
May 04, 202253.9856.7853.2056.5956.5364,600
May 03, 202252.8254.4752.8253.8853.8230,900
May 02, 202253.2353.5950.8052.6552.6050,600
Apr 29, 202256.6756.7752.9653.0653.0157,800
Apr 28, 202256.9557.8155.6557.3757.3142,800
Apr 27, 202255.8456.9055.5355.5855.5223,300
Apr 26, 202257.2857.4755.1455.1855.1261,000
Apr 25, 202257.0958.1755.5858.0257.9675,800
Apr 22, 202260.8560.8557.7757.9057.8452,800
Apr 21, 202263.8964.0061.0561.2261.1622,300
Apr 20, 202262.3863.6562.3862.9462.8730,200
Apr 19, 202260.0062.0060.0061.7961.7338,700
Apr 18, 202259.5760.2659.1559.8459.7820,700
Apr 14, 202260.6061.0059.5059.5759.5118,800
Apr 13, 202259.4460.5359.4460.5360.4729,000
Apr 12, 202261.3361.8359.6360.0660.0035,100
Apr 11, 202261.3062.2260.9661.0260.9617,700
Apr 08, 202261.0462.4761.0461.9261.8632,700
Apr 07, 202261.2961.6259.7861.0460.9847,000
Apr 06, 202261.4961.9060.9661.6161.5532,700
Apr 05, 202262.6763.7062.2262.2762.2122,000
Apr 04, 202263.3463.8062.8763.1763.1015,300
Apr 01, 202263.6363.9362.8563.5863.5128,100
Mar 31, 202265.6265.7963.0963.1363.0621,600
Mar 30, 202266.2966.2964.9165.4065.3321,500
Mar 29, 202266.4067.0965.7166.6566.58100,500
Mar 28, 202264.5564.9363.6764.8764.8027,600
Mar 25, 202263.5064.8163.5064.7464.6721,300
Mar 24, 202262.9163.4462.7763.3563.2820,300
Mar 23, 202263.8063.8162.3562.3562.2932,300
Mar 23, 20220.039 Dividend
Mar 22, 202263.7865.2063.7864.6264.5134,200
Mar 21, 202263.7564.0062.3963.0562.9536,600
Mar 18, 202262.4763.5562.0363.4563.3578,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement