Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 52 minutes

S&P Futures
4,151.25
+9.50(+0.23%)
Dow Futures
32,856.00
+64.00(+0.20%)
Nasdaq Futures
13,212.75
+29.50(+0.22%)
Russell 2000 Futures
1,945.90
+4.80(+0.25%)
Crude Oil
90.67
-0.09(-0.10%)
Gold
1,786.40
-0.40(-0.02%)

Advertisement

ProShares Ultra Financials (UYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

49.76

+0.04

(+0.08%)

At close: 04:00PM EDT

Advertisement

Time Period:

Aug 09, 2021 - Aug 09, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 08, 2022	50.06	50.62	49.68	49.76	49.76	149,300
Aug 05, 2022	48.82	49.76	48.82	49.72	49.72	57,700
Aug 04, 2022	49.30	49.37	48.93	49.11	49.11	13,400
Aug 03, 2022	48.88	49.47	48.52	49.22	49.22	62,200
Aug 02, 2022	48.37	49.17	48.08	48.08	48.08	22,700
Aug 01, 2022	49.04	49.61	48.82	49.23	49.23	30,800
Jul 29, 2022	49.06	50.30	49.06	50.09	50.09	58,100
Jul 28, 2022	47.73	48.92	46.98	48.85	48.85	22,400
Jul 27, 2022	46.77	47.85	46.29	47.59	47.59	22,600
Jul 26, 2022	46.72	47.38	46.36	46.46	46.46	6,800
Jul 25, 2022	47.50	47.68	46.99	47.34	47.34	17,700
Jul 22, 2022	47.57	47.90	46.31	46.89	46.89	51,700
Jul 21, 2022	46.50	47.28	45.95	47.26	47.26	13,000
Jul 20, 2022	46.29	47.00	45.92	46.71	46.71	76,100
Jul 19, 2022	44.94	46.48	44.89	46.46	46.46	22,000
Jul 18, 2022	45.46	45.60	43.61	43.88	43.88	53,500
Jul 15, 2022	43.31	44.45	43.09	44.32	44.32	22,000
Jul 14, 2022	41.60	42.13	40.94	41.96	41.96	43,400
Jul 13, 2022	42.87	43.59	42.20	43.21	43.21	24,400
Jul 12, 2022	44.70	44.97	43.59	43.85	43.85	16,800
Jul 11, 2022	44.00	44.61	43.99	44.31	44.31	14,800
Jul 08, 2022	45.20	45.41	44.54	44.88	44.88	20,600
Jul 07, 2022	45.05	45.34	44.86	45.14	45.14	8,900
Jul 06, 2022	43.94	44.53	43.47	44.13	44.13	17,300
Jul 05, 2022	43.16	44.25	42.20	44.25	44.25	47,400
Jul 01, 2022	42.82	44.63	42.65	44.43	44.43	22,200
Jun 30, 2022	42.93	43.91	41.88	43.15	43.15	40,400
Jun 29, 2022	44.33	44.37	43.55	43.91	43.91	79,000
Jun 28, 2022	46.13	46.99	44.29	44.35	44.35	74,800
Jun 27, 2022	46.18	46.21	45.20	45.43	45.43	36,900
Jun 24, 2022	43.70	45.84	43.70	45.74	45.74	38,000
Jun 23, 2022	42.77	43.02	41.62	42.78	42.78	87,300
Jun 22, 2022	41.41	43.36	41.41	42.63	42.63	34,200
Jun 22, 2022	0.044 Dividend
Jun 21, 2022	42.46	42.87	42.38	42.57	42.53	107,000
Jun 17, 2022	40.66	41.58	40.24	41.08	41.04	41,500
Jun 16, 2022	41.24	41.24	40.02	40.50	40.46	71,500
Jun 15, 2022	42.89	44.26	41.92	43.09	43.05	31,200
Jun 14, 2022	42.67	43.15	41.33	41.91	41.87	50,100
Jun 13, 2022	43.67	43.86	41.99	42.43	42.39	88,800
Jun 10, 2022	47.30	47.45	45.83	45.87	45.82	127,500
Jun 09, 2022	51.43	51.50	49.13	49.15	49.10	99,500
Jun 08, 2022	53.01	53.24	51.57	51.76	51.71	44,900
Jun 07, 2022	52.06	53.69	52.06	53.65	53.59	69,600
Jun 06, 2022	53.46	54.12	52.70	52.82	52.77	56,300
Jun 03, 2022	52.98	53.19	52.44	52.56	52.51	13,200
Jun 02, 2022	52.36	54.06	51.83	54.06	54.00	50,400
Jun 01, 2022	53.83	53.83	51.55	52.45	52.40	46,900
May 31, 2022	53.67	54.60	53.12	53.91	53.85	36,800
May 27, 2022	52.72	54.46	52.72	54.45	54.39	47,000
May 26, 2022	51.44	52.70	51.44	52.38	52.33	54,300
May 25, 2022	49.36	50.95	49.36	50.48	50.43	34,900
May 24, 2022	49.26	49.84	47.66	49.61	49.56	35,200
May 23, 2022	48.62	50.24	48.45	49.98	49.93	172,000
May 20, 2022	47.91	48.18	45.43	47.32	47.27	44,700
May 19, 2022	46.65	47.65	46.59	47.14	47.09	43,900
May 18, 2022	49.58	49.58	47.44	47.72	47.67	30,500
May 17, 2022	49.52	50.49	49.27	50.40	50.35	66,100
May 16, 2022	47.74	48.87	47.61	48.05	48.00	104,000
May 13, 2022	47.83	49.23	47.83	48.78	48.73	181,900
May 12, 2022	46.47	47.22	45.35	46.90	46.85	49,500
May 11, 2022	47.99	49.56	47.19	47.20	47.15	37,600
May 10, 2022	49.92	50.24	46.95	47.90	47.85	66,500
May 09, 2022	50.70	50.82	48.43	48.92	48.87	135,000
May 06, 2022	52.43	52.59	51.03	52.24	52.19	36,700
May 05, 2022	55.85	55.85	52.35	53.20	53.15	38,600
May 04, 2022	53.98	56.78	53.20	56.59	56.53	64,600
May 03, 2022	52.82	54.47	52.82	53.88	53.82	30,900
May 02, 2022	53.23	53.59	50.80	52.65	52.60	50,600
Apr 29, 2022	56.67	56.77	52.96	53.06	53.01	57,800
Apr 28, 2022	56.95	57.81	55.65	57.37	57.31	42,800
Apr 27, 2022	55.84	56.90	55.53	55.58	55.52	23,300
Apr 26, 2022	57.28	57.47	55.14	55.18	55.12	61,000
Apr 25, 2022	57.09	58.17	55.58	58.02	57.96	75,800
Apr 22, 2022	60.85	60.85	57.77	57.90	57.84	52,800
Apr 21, 2022	63.89	64.00	61.05	61.22	61.16	22,300
Apr 20, 2022	62.38	63.65	62.38	62.94	62.87	30,200
Apr 19, 2022	60.00	62.00	60.00	61.79	61.73	38,700
Apr 18, 2022	59.57	60.26	59.15	59.84	59.78	20,700
Apr 14, 2022	60.60	61.00	59.50	59.57	59.51	18,800
Apr 13, 2022	59.44	60.53	59.44	60.53	60.47	29,000
Apr 12, 2022	61.33	61.83	59.63	60.06	60.00	35,100
Apr 11, 2022	61.30	62.22	60.96	61.02	60.96	17,700
Apr 08, 2022	61.04	62.47	61.04	61.92	61.86	32,700
Apr 07, 2022	61.29	61.62	59.78	61.04	60.98	47,000
Apr 06, 2022	61.49	61.90	60.96	61.61	61.55	32,700
Apr 05, 2022	62.67	63.70	62.22	62.27	62.21	22,000
Apr 04, 2022	63.34	63.80	62.87	63.17	63.10	15,300
Apr 01, 2022	63.63	63.93	62.85	63.58	63.51	28,100
Mar 31, 2022	65.62	65.79	63.09	63.13	63.06	21,600
Mar 30, 2022	66.29	66.29	64.91	65.40	65.33	21,500
Mar 29, 2022	66.40	67.09	65.71	66.65	66.58	100,500
Mar 28, 2022	64.55	64.93	63.67	64.87	64.80	27,600
Mar 25, 2022	63.50	64.81	63.50	64.74	64.67	21,300
Mar 24, 2022	62.91	63.44	62.77	63.35	63.28	20,300
Mar 23, 2022	63.80	63.81	62.35	62.35	62.29	32,300
Mar 23, 2022	0.039 Dividend
Mar 22, 2022	63.78	65.20	63.78	64.62	64.51	34,200
Mar 21, 2022	63.75	64.00	62.39	63.05	62.95	36,600
Mar 18, 2022	62.47	63.55	62.03	63.45	63.35	78,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,151.25+9.50(+0.23%)

Dow Futures32,856.00+64.00(+0.20%)

Nasdaq Futures13,212.75+29.50(+0.22%)

Russell 2000 Futures1,945.90+4.80(+0.25%)

Crude Oil90.67-0.09(-0.10%)

Gold1,786.40-0.40(-0.02%)

ProShares Ultra Financials (UYG)

S&P Futures
4,151.25
+9.50(+0.23%)

Dow Futures
32,856.00
+64.00(+0.20%)

Nasdaq Futures
13,212.75
+29.50(+0.22%)

Russell 2000 Futures
1,945.90
+4.80(+0.25%)

Crude Oil
90.67
-0.09(-0.10%)

Gold
1,786.40
-0.40(-0.02%)