UYM - ProShares Ultra Basic Materials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM190719C000500002019-06-04 3:23PM EDT50.005.087.8011.300.00--1251.47%
UYM190719C000550002019-06-13 10:57AM EDT55.004.252.003.900.00-100.00%
UYM190719C000590002019-05-21 2:08PM EDT59.000.551.402.500.00--1071.78%
UYM190719C000600002019-06-13 10:57AM EDT60.001.450.200.400.00-1023.63%
PutsforJuly 19, 2019