UYM - ProShares Ultra Basic Materials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM191018C000590002019-09-16 10:26AM EDT59.001.250.452.350.00--048.85%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM191018P000420002019-08-26 12:06AM EDT42.000.950.001.200.00--089.06%
UYM191018P000430002019-08-26 12:06AM EDT43.001.000.001.200.00--083.89%
UYM191018P000450002019-08-26 12:06AM EDT45.001.300.001.250.00--074.56%
UYM191018P000460002019-08-26 12:06AM EDT46.001.450.001.300.00--070.31%
UYM191018P000470002019-08-26 12:06AM EDT47.001.650.001.350.00--066.06%