U.S. Markets close in 2 hrs 21 mins

ProShares Trust - ProShares Ultra Basic Materials (UYM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.59+0.45 (+0.79%)
As of 12:41PM EDT. Market open.
People also watch
UREUXIUSDROMDIG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM170818C000350002017-08-08 10:40AM EDT35.0023.9019.8024.200.00-10911.33%
UYM170818C000400002017-07-20 1:15PM EDT40.0020.6019.2021.200.00-12873.44%
UYM170818C000470002017-06-23 11:35AM EDT47.009.709.1010.50+2.20+29.33%440.00%
UYM170818C000500002017-06-09 11:01AM EDT50.008.097.709.80+1.33+19.67%11340.23%
UYM170818C000510002017-06-02 11:53PM EDT51.005.605.707.400.00-77267.97%
UYM170818C000550002017-07-07 11:57PM EDT55.003.032.854.100.00-10162.30%
UYM170818C000570002017-08-10 9:53AM EDT57.001.200.401.800.00-41464.26%
UYM170818C000580002017-07-10 3:01PM EDT58.002.302.703.900.00-10290.43%
UYM170818C000620002017-06-02 11:53PM EDT62.001.750.301.050.00-13177.73%
UYM170818C000630002017-07-21 11:50AM EDT63.000.550.250.70-0.90-62.07%195174.80%
UYM170818C000690002017-06-02 11:53PM EDT69.000.500.000.450.00-55230.86%
UYM170818C000700002017-06-02 11:53PM EDT70.000.400.000.250.00-515216.41%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM170818P000330002017-06-09 11:46PM EDT33.000.100.004.700.00-46461,132.81%
UYM170818P000350002017-06-19 11:38AM EDT35.000.100.000.20-1.34-93.06%2710479.69%
UYM170818P000360002017-06-22 5:59PM EDT36.000.100.000.200.00-5050456.25%
UYM170818P000370002017-06-02 11:53PM EDT37.000.800.000.700.00-44548.44%
UYM170818P000420002017-06-02 11:53PM EDT42.000.500.150.650.00-22429.69%
UYM170818P000500002017-06-12 9:30AM EDT50.000.800.601.10-1.00-55.56%11300.78%
UYM170818P000570002017-08-07 11:38AM EDT57.000.270.100.30-2.16-88.89%1145.51%
UYM170818P000580002017-06-02 11:53PM EDT58.006.703.104.100.00-55281.25%
UYM170818P000600002017-08-17 3:50PM EDT60.002.901.804.300.00-11126.95%
UYM170818P000640002017-06-02 11:53PM EDT64.009.707.108.900.00-11316.21%
UYM170818P000700002017-06-02 11:53PM EDT70.0015.5012.6015.500.00-2424443.36%