UYM - ProShares Ultra Basic Materials

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM180720C000600002018-06-11 1:57PM EDT60.0014.4811.7016.500.00-55122.36%
UYM180720C000650002018-06-11 1:57PM EDT65.009.808.409.500.00-51089.09%
UYM180720C000690002018-06-20 9:46AM EDT69.002.102.203.100.00-1138.72%
UYM180720C000710002018-05-18 11:45PM EDT71.003.164.305.000.00-4470.65%
UYM180720C000720002018-06-22 11:50PM EDT72.001.170.551.750.00-3037.31%
UYM180720C000730002018-06-21 1:29PM EDT73.000.540.701.350.00-2736.01%
UYM180720C000740002018-06-22 12:20PM EDT74.000.430.100.90-1.07-71.33%6332.96%
UYM180720C000760002018-05-29 9:40AM EDT76.000.650.550.850.00-1138.99%
UYM180720C000800002018-05-22 3:53PM EDT80.000.550.100.400.00-41440.67%
PutsforJuly 20, 2018