UYM - ProShares Ultra Basic Materials

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM181019C000660002018-09-21 11:55PM EDT66.007.704.503.900.00-22295.22%
UYM181019C000740002018-08-27 11:58AM EDT74.002.000.655.00+0.10+5.00%55315.14%
UYM181019C000760002018-08-17 11:45PM EDT76.000.750.704.900.00-44331.25%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM181019P000600002018-08-10 11:51PM EDT60.001.280.005.000.00-40155.57%