UYM - ProShares Ultra Basic Materials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM181221C000590002018-11-26 11:12AM EST59.000.850.000.750.00-4477.44%
UYM181221C000600002018-11-09 11:45PM EST60.001.750.000.750.00-2282.81%
UYM181221C000610002018-11-26 11:00AM EST61.000.450.000.750.00-22488.09%
UYM181221C000630002018-11-14 11:48AM EST63.000.450.000.500.00-202088.96%
UYM181221C000650002018-11-09 11:45PM EST65.000.800.000.500.00-101097.85%
UYM181221C000680002018-10-18 8:30AM EST68.000.650.000.750.00-1020120.51%
UYM181221C000770002018-10-05 10:58PM EST77.000.700.000.950.00-55162.89%
UYM181221C000850002018-09-28 10:54PM EST85.000.350.000.500.00-1010167.58%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM181221P000350002018-11-09 11:46PM EST35.000.200.000.750.00-11145.12%
UYM181221P000440002018-11-09 11:46PM EST44.000.350.400.900.00-2280.47%
UYM181221P000460002018-11-02 12:05PM EST46.001.150.651.350.00-141474.95%
UYM181221P000520002018-11-27 2:49PM EST52.002.042.654.400.00-5566.50%
UYM181221P000560002018-11-09 11:46PM EST56.002.305.307.800.00-1164.94%