UYM - ProShares Ultra Basic Materials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM190315C000540002019-02-08 2:48PM EST54.001.001.853.300.00-4446.63%
UYM190315C000600002019-01-29 1:21PM EST60.000.550.150.400.00-121231.25%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM190315P000380002019-01-23 12:46PM EST38.000.350.000.500.00-1183.59%
UYM190315P000400002019-01-31 10:22AM EST40.000.300.000.750.00-2281.15%
UYM190315P000410002019-01-30 2:07PM EST41.000.250.000.750.00-3376.07%