UYM - ProShares Ultra Basic Materials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM180817C000600001969-12-31 8:00PM EDT60.0018.907.7010.900.00-01180.57%
UYM180817C000690002018-07-19 9:50AM EDT69.002.001.402.550.00-10962.11%
UYM180817C000700002018-08-10 12:44PM EDT70.001.200.601.25-2.20-64.71%1753.42%
UYM180817C000720002018-06-20 9:45AM EDT72.001.750.600.850.00-1058.89%
UYM180817C000730002018-03-23 12:06PM EDT73.003.000.400.600.00-1158.98%
UYM180817C000750002018-06-19 12:04PM EDT75.000.950.150.300.00-5959.57%
UYM180817C000760002018-07-31 2:16PM EDT76.000.350.000.300.00-111160.35%
UYM180817C000800002018-05-25 12:15PM EDT80.000.850.250.100.00-91787.50%
UYM180817C000820002018-06-28 11:05AM EDT82.000.100.000.350.00-5699.02%
UYM180817C000850002018-05-17 2:51PM EDT85.000.600.300.600.00-16142.19%
UYM180817C000900001969-12-31 8:00PM EDT90.003.460.000.400.00-01143.75%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UYM180817P000400002018-04-03 9:30AM EDT40.000.700.150.650.00-16325.78%
UYM180817P000450002018-04-03 9:30AM EDT45.001.100.251.000.00-13294.92%
UYM180817P000610002018-08-06 10:42AM EDT61.000.170.000.850.00-32104.69%
UYM180817P000640002018-08-06 10:42AM EDT64.000.460.000.300.00-3255.66%
UYM180817P000670002018-08-06 10:42AM EDT67.000.510.250.700.00-3256.54%
UYM180817P000700002018-08-10 12:33PM EDT70.001.171.101.80+0.17+17.00%52049.90%
UYM180817P000720002018-07-27 10:51AM EDT72.001.861.902.35-0.89-32.36%10110.00%
UYM180817P000760001969-12-31 8:00PM EDT76.007.755.109.900.00-02102.44%
UYM180817P000820001969-12-31 8:00PM EDT82.007.7011.0015.900.00-01146.29%
UYM180817P000850002018-01-27 12:52AM EDT85.009.5014.1018.900.00-05169.53%
UYM180817P000900002018-01-27 12:52AM EDT90.0011.2019.1023.700.00-010193.75%