Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Live Ventures Incorporated (UYXP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
31.60+1.00 (+3.27%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202331.6031.6031.6031.6031.60-
Jan 26, 202330.6030.6030.6030.6030.60-
Jan 25, 202330.2030.2030.2030.2030.20-
Jan 24, 202329.6029.6029.6029.6029.60-
Jan 23, 202332.6032.6032.6032.6032.60-
Jan 20, 202333.6033.6033.6033.6033.60-
Jan 19, 202333.8033.8033.8033.8033.80-
Jan 18, 202334.0034.0034.0034.0034.00-
Jan 17, 202334.8034.8034.8034.8034.80-
Jan 16, 202334.8034.8034.8034.8034.80-
Jan 13, 202335.4035.4035.4035.4035.40-
Jan 12, 202335.4035.4035.4035.4035.40-
Jan 11, 202335.6035.6035.6035.6035.60-
Jan 10, 202335.0035.0035.0035.0035.00-
Jan 09, 202331.8031.8031.8031.8031.80-
Jan 06, 202331.2031.2031.2031.2031.20-
Jan 05, 202330.2030.2030.2030.2030.20-
Jan 04, 202330.0030.0030.0030.0030.00-
Jan 03, 202328.4028.4028.4028.4028.40-
Jan 02, 202328.4028.4028.4028.4028.40-
Dec 30, 202226.6026.6026.6026.6026.60-
Dec 29, 202226.2026.2026.2026.2026.20-
Dec 28, 202224.8024.8024.8024.8024.80-
Dec 27, 202223.4023.4023.4023.4023.40-
Dec 23, 202223.8023.8023.8023.8023.80-
Dec 22, 202222.8022.8022.8022.8022.80-
Dec 21, 202222.2022.2022.2022.2022.20-
Dec 20, 202222.2022.2022.2022.2022.20-
Dec 19, 202222.4022.4022.4022.4022.40-
Dec 16, 202223.0023.0023.0023.0023.00-
Dec 15, 202223.6023.6023.6023.6023.60-
Dec 14, 202222.8022.8022.8022.8022.80-
Dec 13, 202223.2023.2023.2023.2023.20-
Dec 12, 202223.2023.2023.2023.2023.20-
Dec 09, 202222.8022.8022.8022.8022.80-
Dec 08, 202223.4023.4023.4023.4023.40-
Dec 07, 202223.4023.4023.4023.4023.40-
Dec 06, 202223.6023.6023.6023.6023.60-
Dec 05, 202223.4023.4023.4023.4023.40-
Dec 02, 202223.0023.0023.0023.0023.00-
Dec 01, 202224.0024.0024.0024.0024.00-
Nov 30, 202223.8023.8023.8023.8023.80-
Nov 29, 202224.0024.0024.0024.0024.00-
Nov 28, 202223.8023.8023.8023.8023.80-
Nov 25, 202223.8023.8023.8023.8023.80-
Nov 24, 202223.8023.8023.8023.8023.80-
Nov 23, 202224.6024.6024.6024.6024.60-
Nov 22, 202224.2024.2024.2024.2024.20-
Nov 21, 202224.0024.0024.0024.0024.00-
Nov 18, 202223.8023.8023.8023.8023.80-
Nov 17, 202224.2024.2024.2024.2024.20-
Nov 16, 202224.2024.2024.2024.2024.20-
Nov 15, 202224.2024.2024.2024.2024.20-
Nov 14, 202224.2024.2024.2024.2024.20-
Nov 11, 202225.2025.2025.2025.2025.20-
Nov 10, 202224.0024.0024.0024.0024.00-
Nov 09, 202224.6024.6024.6024.6024.60-
Nov 08, 202224.8024.8024.8024.8024.80-
Nov 07, 202225.0025.0025.0025.0025.00-
Nov 04, 202225.4025.4025.4025.4025.40-
Nov 03, 202225.2025.2025.2025.2025.20-
Nov 02, 202224.6024.6024.6024.6024.60-
Nov 01, 202224.6024.6024.6024.6024.60-
Oct 31, 202224.4024.4024.4024.4024.40-
Oct 28, 202224.8024.8024.8024.8024.80-
Oct 27, 202224.6024.6024.6024.6024.60-
Oct 26, 202224.4024.4024.4024.4024.40-
Oct 25, 202224.8024.8024.8024.8024.80-
Oct 24, 202225.8025.8025.8025.8025.80-
Oct 21, 202225.6025.6025.6025.6025.60-
Oct 20, 202226.0026.0026.0026.0026.00-
Oct 19, 202225.0025.0025.0025.0025.00-
Oct 18, 202225.2025.2025.2025.2025.20-
Oct 17, 202225.8025.8025.8025.8025.80-
Oct 14, 202225.0025.0025.0025.0025.00-
Oct 13, 202225.2025.2025.2025.2025.20-
Oct 12, 202225.6025.6025.6025.6025.60-
Oct 11, 202225.6025.6025.6025.6025.60-
Oct 10, 202225.4025.4025.4025.4025.40-
Oct 07, 202225.0025.0025.0025.0025.00-
Oct 06, 202225.0025.0025.0025.0025.00-
Oct 05, 202224.2024.2024.2024.2024.20-
Oct 04, 202226.0026.0026.0026.0026.00-
Oct 03, 202225.8025.8025.8025.8025.80-
Sep 30, 202225.8025.8025.8025.8025.80-
Sep 29, 202226.0026.0026.0026.0026.00-
Sep 28, 202226.2026.2026.2026.2026.20-
Sep 27, 202226.0026.0026.0026.0026.00-
Sep 26, 202226.6026.6026.6026.6026.60-
Sep 23, 202228.0028.0028.0028.0028.00-
Sep 22, 202229.4029.4029.4029.4029.40-
Sep 21, 202229.2029.2029.2029.2029.20-
Sep 20, 202228.4028.4028.4028.4028.40-
Sep 19, 202228.6028.6028.6028.6028.60-
Sep 16, 202228.4028.4028.4028.4028.40100
Sep 15, 202226.6026.6026.6026.6026.60-
Sep 14, 202224.8024.8024.8024.6024.60-
Sep 13, 202224.6024.6024.6024.6024.60-
Sep 12, 202225.6025.6025.6025.6025.60-
Sep 09, 202225.6025.6025.6025.6025.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement