UZA - United States Cellular Corporation CALL SR NT 60

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201925.7025.7525.6625.7325.7313,947
Jul 18, 201925.7225.7825.6725.7025.7014,300
Jul 17, 201925.6525.8025.6525.6825.6813,600
Jul 16, 201925.6525.7425.6225.6725.6719,100
Jul 15, 201925.5125.6525.4825.5825.5815,400
Jul 12, 201925.4925.5925.4525.5425.5418,100
Jul 11, 201925.4325.5025.4325.4525.456,100
Jul 10, 201925.4425.5225.4025.4425.4426,900
Jul 09, 201925.4225.5125.4125.4225.4220,800
Jul 08, 201925.4025.5025.3925.3925.399,200
Jul 05, 201925.3825.4725.3525.4025.4051,800
Jul 03, 201925.4325.4325.3625.4225.426,600
Jul 02, 201925.3425.3925.2725.3825.3827,200
Jul 01, 201925.2225.2825.1825.2625.2668,800
Jun 28, 201925.2125.3225.0925.0925.09144,600
Jun 27, 201925.5725.5725.2225.2525.2522,600
Jun 26, 201925.6025.6025.4725.5125.5166,700
Jun 25, 201925.3925.5825.3925.5825.5829,800
Jun 24, 201925.4525.5225.3225.4525.4516,600
Jun 21, 201925.4025.5525.3025.5125.5136,500
Jun 20, 201925.2425.3825.2425.3625.3630,700
Jun 19, 201925.3725.3725.2225.2225.2221,600
Jun 18, 201925.2925.4325.2325.4225.4272,900
Jun 17, 201925.2725.2725.2025.2725.2719,300
Jun 14, 201925.1625.2525.0825.1725.1741,700
Jun 13, 201925.1325.1925.1125.1425.1434,900
Jun 13, 20190.434 Dividend
Jun 12, 201925.5325.5525.4225.5125.0820,600
Jun 11, 201925.4725.5225.4325.4525.0216,500
Jun 10, 201925.4625.6025.4625.4625.0319,400
Jun 07, 201925.4125.4725.4125.4525.0215,300
Jun 06, 201925.3725.4725.3725.3924.9618,600
Jun 05, 201925.3625.4725.3425.3724.9412,900
Jun 04, 201925.3625.4425.3425.4124.9822,300
Jun 03, 201925.2925.3525.2225.2824.8525,700
May 31, 201925.4725.5625.1925.1924.76106,400
May 30, 201925.5725.5725.4425.5525.1216,700
May 29, 201925.5025.5525.4225.5025.0719,700
May 28, 201925.4625.4925.3625.4024.9727,200
May 24, 201925.4525.4825.3425.3624.938,100
May 23, 201925.4925.4925.3625.3824.956,600
May 22, 201925.5125.5925.4425.4425.0122,500
May 21, 201925.3925.5525.3925.5525.126,400
May 20, 201925.5725.5725.4025.4024.975,700
May 17, 201925.3625.5725.3525.4925.0613,700
May 16, 201925.4025.5425.2925.4425.0119,200
May 15, 201925.3525.4725.3525.4224.997,900
May 14, 201925.2325.3825.2325.2824.8519,100
May 13, 201925.3325.3325.2225.2424.8110,100
May 10, 201925.2625.3725.2125.3224.8920,500
May 09, 201925.3325.3325.2125.2324.8015,000
May 08, 201925.2525.3525.2425.2924.8610,900
May 07, 201925.2925.2925.2525.2524.824,400
May 06, 201925.1625.3225.1625.2824.8511,500
May 03, 201925.2825.3025.2525.2624.835,100
May 02, 201925.3025.3825.2525.3124.8814,100
May 01, 201925.1325.2825.1025.2824.8551,300
Apr 30, 201925.2825.2825.0825.0824.65187,400
Apr 29, 201925.1825.4025.1825.2924.8630,000
Apr 26, 201925.3225.3425.2025.2024.7714,100
Apr 25, 201925.3925.4425.2925.3524.9211,600
Apr 24, 201925.3825.4525.3525.3524.926,300
Apr 23, 201925.2225.4925.2225.3924.9619,300
Apr 22, 201925.2025.2725.2025.2524.827,700
Apr 18, 201925.2325.2525.1725.1724.7416,900
Apr 17, 201925.3925.4025.3025.3124.889,700
Apr 16, 201925.4325.4325.3525.3924.9611,500
Apr 15, 201925.2825.3825.2125.3024.8717,900
Apr 12, 201925.3025.3925.1825.2124.7835,200
Apr 11, 201925.3325.3925.2325.2324.806,700
Apr 10, 201925.3625.3925.2025.2024.7715,600
Apr 09, 201925.4125.4525.3025.3024.876,900
Apr 08, 201925.5125.5125.4125.4124.9810,800
Apr 05, 201925.5025.5225.4125.5125.0832,000
Apr 04, 201925.3625.5125.3425.5025.0766,200
Apr 03, 201925.3625.3925.3525.3924.9612,000
Apr 02, 201925.4025.4025.2225.3524.9217,400
Apr 01, 201925.2125.4025.2125.3424.9167,700
Mar 29, 201925.1225.2725.0725.2724.8478,000
Mar 28, 201925.2325.2325.0025.0924.6638,500
Mar 27, 201925.1525.3525.0925.3324.9028,600
Mar 26, 201925.0825.2425.0725.1524.7227,700
Mar 25, 201925.1525.2825.0625.0624.6313,300
Mar 22, 201925.2625.2825.1125.1524.726,100
Mar 21, 201925.3525.3525.0925.2324.8011,700
Mar 20, 201925.2025.3525.0825.3524.9216,600
Mar 19, 201925.2825.3525.2125.2124.787,500
Mar 18, 201925.4525.4525.2525.3024.8721,800
Mar 15, 201925.3625.4425.2625.4024.9716,400
Mar 14, 201925.0725.3525.0625.3124.8846,300
Mar 13, 201925.0225.1525.0025.0924.6663,000
Mar 13, 20190.434 Dividend
Mar 12, 201925.4125.4125.3325.4024.5421,200
Mar 11, 201925.4925.4925.3025.3124.4519,700
Mar 08, 201925.3825.4025.3525.3824.525,000
Mar 07, 201925.5425.5425.3225.3324.4723,000
Mar 06, 201925.3725.5525.3225.4424.5819,900
Mar 05, 201925.2625.3925.2625.3924.5363,800
Mar 04, 201925.4025.4025.2425.2724.4222,000
Mar 01, 201925.1525.4025.1525.4024.5477,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...