UZA - United States Cellular Corporation CALL SR NT 60

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201925.4225.5425.3525.4725.4715,100
Sep 13, 201925.4325.5025.2425.2625.2631,000
Sep 12, 201925.5325.6025.3925.4925.4924,600
Sep 12, 20190.434 Dividend
Sep 11, 201925.7525.8025.6325.8025.3726,500
Sep 10, 201925.8025.8825.6825.6825.2523,100
Sep 09, 201925.8225.8925.7725.8025.3714,000
Sep 06, 201925.7625.8425.7425.8225.3920,300
Sep 05, 201925.8225.9225.7125.7225.2916,400
Sep 04, 201925.7425.8925.7325.8225.3931,400
Sep 03, 201925.6425.6925.6025.6425.2128,500
Aug 30, 201925.8125.9125.5325.5325.10134,500
Aug 29, 201926.0026.1225.8025.8125.3826,100
Aug 28, 201925.9026.0925.9025.9725.5311,600
Aug 27, 201925.8526.0725.7026.0325.5917,000
Aug 26, 201925.9025.9525.7625.7725.3421,700
Aug 23, 201926.0226.1525.8525.8525.4210,400
Aug 22, 201926.1026.2626.0126.1025.6620,600
Aug 21, 201926.0826.1225.9726.0525.619,400
Aug 20, 201926.0426.1125.9026.0925.657,800
Aug 19, 201925.8026.2325.8026.0025.565,700
Aug 16, 201925.9926.1325.8525.8925.459,200
Aug 15, 201926.2326.2325.8025.9125.4723,600
Aug 14, 201926.0026.1725.9126.1725.7316,100
Aug 13, 201925.7126.0325.6525.9125.4730,800
Aug 12, 201925.6325.7825.6325.6425.2110,100
Aug 09, 201925.6125.8125.5025.6525.2216,700
Aug 08, 201925.5325.6125.5325.6125.183,300
Aug 07, 201925.5325.5925.4625.5925.167,500
Aug 06, 201925.5725.7025.5025.6225.1927,200
Aug 05, 201925.6225.6225.4525.4725.0411,700
Aug 02, 201925.5425.6725.4325.6425.2138,900
Aug 01, 201925.5025.6425.4125.6025.1725,000
Jul 31, 201925.6025.7325.4625.4825.05186,200
Jul 30, 201925.7025.7025.5625.5625.1320,400
Jul 29, 201925.6625.7925.6625.7425.3120,500
Jul 26, 201925.5825.7325.5825.6625.239,400
Jul 25, 201925.7225.8025.6025.6025.1720,700
Jul 24, 201925.7225.8725.6425.8025.3719,400
Jul 23, 201925.7125.7225.6425.6425.2114,000
Jul 22, 201925.6725.6925.6425.6425.216,200
Jul 19, 201925.7025.7525.6525.6925.2642,600
Jul 18, 201925.7225.7825.6725.7025.2714,300
Jul 17, 201925.6525.8025.6525.6825.2513,600
Jul 16, 201925.6525.7425.6225.6725.2419,100
Jul 15, 201925.5125.6525.4825.5825.1515,400
Jul 12, 201925.4925.5925.4525.5425.1118,100
Jul 11, 201925.4325.5025.4325.4525.026,100
Jul 10, 201925.4425.5225.4025.4425.0126,900
Jul 09, 201925.4225.5125.4125.4224.9920,800
Jul 08, 201925.4025.5025.3925.3924.969,200
Jul 05, 201925.3825.4725.3525.4024.9751,800
Jul 03, 201925.4325.4325.3625.4224.996,600
Jul 02, 201925.3425.3925.2725.3824.9527,200
Jul 01, 201925.2225.2825.1825.2624.8468,800
Jun 28, 201925.2125.3225.0925.0924.67144,600
Jun 27, 201925.5725.5725.2225.2524.8322,600
Jun 26, 201925.6025.6025.4725.5125.0866,700
Jun 25, 201925.3925.5825.3925.5825.1529,800
Jun 24, 201925.4525.5225.3225.4525.0216,600
Jun 21, 201925.4025.5525.3025.5125.0836,500
Jun 20, 201925.2425.3825.2425.3624.9330,700
Jun 19, 201925.3725.3725.2225.2224.8021,600
Jun 18, 201925.2925.4325.2325.4224.9972,900
Jun 17, 201925.2725.2725.2025.2724.8419,300
Jun 14, 201925.1625.2525.0825.1724.7541,700
Jun 13, 201925.1325.1925.1125.1424.7234,900
Jun 13, 20190.434 Dividend
Jun 12, 201925.5325.5525.4225.5124.6520,600
Jun 11, 201925.4725.5225.4325.4524.6016,500
Jun 10, 201925.4625.6025.4625.4624.6119,400
Jun 07, 201925.4125.4725.4125.4524.6015,300
Jun 06, 201925.3725.4725.3725.3924.5418,600
Jun 05, 201925.3625.4725.3425.3724.5212,900
Jun 04, 201925.3625.4425.3425.4124.5622,300
Jun 03, 201925.2925.3525.2225.2824.4325,700
May 31, 201925.4725.5625.1925.1924.34106,400
May 30, 201925.5725.5725.4425.5524.6916,700
May 29, 201925.5025.5525.4225.5024.6419,700
May 28, 201925.4625.4925.3625.4024.5527,200
May 24, 201925.4525.4825.3425.3624.518,100
May 23, 201925.4925.4925.3625.3824.536,600
May 22, 201925.5125.5925.4425.4424.5922,500
May 21, 201925.3925.5525.3925.5524.696,400
May 20, 201925.5725.5725.4025.4024.555,700
May 17, 201925.3625.5725.3525.4924.6313,700
May 16, 201925.4025.5425.2925.4424.5919,200
May 15, 201925.3525.4725.3525.4224.577,900
May 14, 201925.2325.3825.2325.2824.4319,100
May 13, 201925.3325.3325.2225.2424.3910,100
May 10, 201925.2625.3725.2125.3224.4720,500
May 09, 201925.3325.3325.2125.2324.3815,000
May 08, 201925.2525.3525.2425.2924.4410,900
May 07, 201925.2925.2925.2525.2524.404,400
May 06, 201925.1625.3225.1625.2824.4311,500
May 03, 201925.2825.3025.2525.2624.415,100
May 02, 201925.3025.3825.2525.3124.4614,100
May 01, 201925.1325.2825.1025.2824.4351,300
Apr 30, 201925.2825.2825.0825.0824.24187,400
Apr 29, 201925.1825.4025.1825.2924.4430,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...