Advertisement
Advertisement
U.S. Markets open in 6 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

KOGAN.COM LTD (UZQ.BE)

Berlin - Berlin Delayed Price. Currency in EUR
2.9490-0.0310 (-1.04%)
As of 05:15PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.97602.97602.94902.94902.9490-
Feb 02, 20232.98002.98002.97802.98002.9800-
Feb 01, 20232.97302.97302.96102.96102.9610-
Jan 31, 20232.91202.91202.90402.91202.9120-
Jan 30, 20233.00203.00202.99402.99902.9990-
Jan 27, 20232.92902.93102.89402.89402.8940-
Jan 26, 20232.87202.87202.86802.87002.8700-
Jan 25, 20232.91002.91002.84802.84802.8480-
Jan 24, 20232.87302.87302.85502.85502.8550-
Jan 23, 20232.77302.80202.77302.80202.8020-
Jan 20, 20232.73502.74302.73402.74302.7430-
Jan 19, 20232.81502.81802.80402.81802.8180-
Jan 18, 20232.89702.89702.88202.88402.8840-
Jan 17, 20232.91902.93602.91402.93602.9360-
Jan 16, 20232.93702.93702.84002.84002.8400-
Jan 13, 20232.58102.58502.57902.57902.5790-
Jan 12, 20232.55602.55602.55202.55202.5520-
Jan 11, 20232.69902.70102.69602.69602.6960-
Jan 10, 20232.54402.54402.53702.53702.5370-
Jan 09, 20232.55302.55302.54402.54402.5440-
Jan 06, 20232.55202.55902.54302.55902.5590-
Jan 05, 20232.54702.54702.54102.54102.5410-
Jan 04, 20232.47402.48502.47402.48202.4820-
Jan 03, 20232.30902.30902.30202.30802.3080-
Jan 02, 20232.20402.21202.20102.21202.2120-
Dec 30, 20222.23502.23502.20502.20502.2050-
Dec 29, 20222.13202.13202.12202.13102.1310-
Dec 28, 20222.07702.07802.07102.07802.0780-
Dec 27, 20222.11802.11802.11002.11002.1100-
Dec 23, 20222.10502.10802.10002.10002.1000-
Dec 22, 20222.12102.12102.09702.09702.0970-
Dec 21, 20222.06202.07002.05502.07002.0700-
Dec 20, 20222.06602.06602.06002.06002.0600-
Dec 19, 20222.08202.08902.08202.08702.0870-
Dec 16, 20222.00902.01102.00802.01102.0110-
Dec 15, 20222.03902.03902.00702.00702.0070-
Dec 14, 20222.09702.09702.08202.08302.0830-
Dec 13, 20222.13002.14502.13002.14502.1450-
Dec 12, 20222.06402.06402.05202.05202.0520-
Dec 09, 20222.03002.04102.02902.04102.0410-
Dec 08, 20222.03202.03502.02802.03502.0350-
Dec 07, 20222.09802.09802.08402.09502.0950-
Dec 06, 20222.10502.10502.09602.09602.0960-
Dec 05, 20222.16402.16502.14602.14602.1460-
Dec 02, 20222.18002.18002.17602.17602.1760-
Dec 01, 20222.26202.26202.24602.24602.2460-
Nov 30, 20222.21802.22802.21802.22802.2280-
Nov 29, 20222.25902.26602.25902.26202.2620-
Nov 28, 20222.27102.27102.25702.25902.2590-
Nov 25, 20222.34502.34502.33902.34102.3410-
Nov 24, 20222.37602.38402.37602.38402.3840-
Nov 23, 20222.21502.22902.21502.22902.2290-
Nov 22, 20222.21102.21702.21102.21302.2130-
Nov 21, 20222.27202.27202.25902.25902.2590-
Nov 18, 20222.28902.29402.28602.28602.2860-
Nov 17, 20222.26602.26602.24102.24102.2410-
Nov 16, 20222.30602.30602.29402.29402.2940-
Nov 15, 20222.28202.29002.27802.29002.2900-
Nov 14, 20222.17502.17502.17402.17502.1750-
Nov 11, 20222.14002.14102.13802.13802.1380-
Nov 10, 20222.08002.10502.08002.10502.1050-
Nov 09, 20222.12002.12002.11002.11002.1100-
Nov 08, 20222.19502.20602.19502.20602.2060-
Nov 07, 20222.14802.15202.14802.15202.1520-
Nov 04, 20222.20102.20502.20102.20502.2050-
Nov 03, 20222.19002.19002.18402.18402.1840-
Nov 02, 20222.18002.18202.18002.18202.1820-
Nov 01, 20222.16302.16302.15102.15102.1510-
Oct 31, 20222.03402.08702.03402.08102.0810-
Oct 28, 20222.10202.10202.09302.09302.0930-
Oct 27, 20222.12302.13202.11302.13202.1320-
Oct 26, 20222.25102.26502.25102.26502.2650-
Oct 25, 20222.10802.11302.10502.11302.1130-
Oct 24, 20222.08102.08102.06302.06302.0630-
Oct 21, 20222.03702.05402.03702.05402.0540-
Oct 20, 20222.04902.06702.04902.06702.0670-
Oct 19, 20222.08902.08902.08302.08302.0830-
Oct 18, 20222.10702.10702.10202.10302.1030-
Oct 17, 20222.05502.05702.05502.05702.0570-
Oct 14, 20222.13602.13602.09002.09002.0900-
Oct 13, 20222.10302.10302.08102.08102.0810-
Oct 12, 20222.03002.03402.03002.03402.0340-
Oct 11, 20222.05002.05702.04802.05702.0570-
Oct 10, 20222.05302.05302.04402.04402.0440-
Oct 07, 20222.17302.17602.17302.17302.1730-
Oct 06, 20222.12602.12602.11402.11402.1140-
Oct 05, 20222.15002.15702.15002.15702.1570-
Oct 04, 20222.02202.02201.99751.99751.9975-
Oct 03, 20221.92601.94301.92601.94301.9430-
Sep 30, 20222.01802.02202.00502.00502.0050-
Sep 29, 20222.10102.10102.08302.08302.0830-
Sep 28, 20221.98501.99801.98251.99801.9980-
Sep 27, 20222.08502.08502.07902.07902.0790-
Sep 26, 20222.07502.08402.07502.08402.0840-
Sep 23, 20222.12702.12802.12502.12502.1250-
Sep 22, 20222.23702.24902.23702.24902.2490-
Sep 21, 20222.27302.29402.27302.29402.2940-
Sep 20, 20222.32402.32702.32202.32702.3270-
Sep 19, 20222.33702.34702.31302.34702.3470-
Sep 16, 20222.41202.41202.36602.36602.3660-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement