Advertisement
Advertisement
U.S. Markets open in 3 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kogan.com Ltd (UZQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.2950-0.0650 (-2.75%)
As of 08:05AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20232.29502.29502.29502.29502.2950900
Mar 27, 20232.36002.36002.36002.36002.3600-
Mar 24, 20232.48302.48302.48302.48302.4830-
Mar 23, 20232.40402.40402.40402.40402.4040-
Mar 22, 20232.49702.49702.49702.49702.4970-
Mar 21, 20232.51602.51602.51602.51602.5160-
Mar 20, 20232.45602.45602.45602.45602.4560-
Mar 17, 20232.50302.50302.50302.50302.5030-
Mar 16, 20232.52402.52402.52402.52402.5240-
Mar 15, 20232.61502.61502.61502.61502.6150-
Mar 14, 20232.45602.45602.45602.45602.4560-
Mar 13, 20232.54902.54902.54902.54902.5490-
Mar 10, 20232.57002.57002.57002.57002.5700-
Mar 09, 20232.63602.63602.63602.63602.6360-
Mar 08, 20232.70802.70802.70802.70802.7080-
Mar 07, 20232.73702.73702.73702.73702.7370-
Mar 06, 20232.76802.76802.76802.76802.7680-
Mar 03, 20232.67002.67002.67002.67002.6700-
Mar 02, 20232.60302.60302.60302.60302.6030-
Mar 01, 20232.52202.52202.52202.52202.5220-
Feb 28, 20232.39202.39202.39202.39202.3920-
Feb 27, 20232.21402.21402.21402.21402.2140-
Feb 24, 20232.18802.18802.18802.18802.1880-
Feb 23, 20232.26802.28002.26802.28002.2800900
Feb 22, 20232.23102.23102.23102.23102.2310-
Feb 21, 20232.24002.24402.24002.24402.2440-
Feb 20, 20232.26402.26402.26402.26402.2640-
Feb 17, 20232.33802.33802.33802.33802.3380-
Feb 16, 20232.41302.41302.41302.41302.4130-
Feb 15, 20232.36702.36702.36702.36702.3670-
Feb 14, 20232.48102.48102.48102.48102.4810-
Feb 13, 20232.59002.59002.59002.59002.5900-
Feb 10, 20232.65402.65402.65402.65402.6540-
Feb 09, 20232.78302.78302.78302.78302.7830-
Feb 08, 20232.84002.84002.84002.84002.8400-
Feb 07, 20232.75602.80002.75602.80002.80001,000
Feb 06, 20232.78402.78402.78402.78402.7840-
Feb 03, 20232.93502.93502.93502.93502.9350-
Feb 02, 20232.94702.94702.94702.94702.9470-
Feb 01, 20232.94302.94302.94302.94302.9430-
Jan 31, 20232.87702.87702.87702.87702.8770-
Jan 30, 20232.96502.96502.96502.96502.9650-
Jan 27, 20232.90002.90002.90002.90002.9000-
Jan 26, 20232.88602.88602.88602.88602.8860-
Jan 25, 20232.88702.88702.88702.88702.8870-
Jan 24, 20232.85002.85002.85002.85002.8500-
Jan 23, 20232.75302.75302.75302.75302.7530-
Jan 20, 20232.69902.69902.69902.69902.6990-
Jan 19, 20232.78402.78402.78402.78402.7840-
Jan 18, 20232.88102.88102.88102.88102.8810-
Jan 17, 20232.88902.88902.88902.88902.8890-
Jan 16, 20232.90002.90002.90002.90002.9000-
Jan 13, 20232.55402.55402.55402.55402.5540-
Jan 12, 20232.54202.54202.54202.54202.5420-
Jan 11, 20232.67302.67302.67302.67302.6730-
Jan 10, 20232.51702.51702.51702.51702.5170-
Jan 09, 20232.52702.52702.52702.52702.5270-
Jan 06, 20232.52902.52902.52902.52902.5290-
Jan 05, 20232.51502.51502.51502.51502.5150-
Jan 04, 20232.46902.46902.46902.46902.4690-
Jan 03, 20232.27702.27702.27702.27702.2770-
Jan 02, 20232.19802.19802.19802.19802.1980-
Dec 30, 20222.21002.21002.21002.21002.2100-
Dec 29, 20222.11202.11202.11002.11002.1100799
Dec 28, 20222.04602.04602.04602.04602.0460-
Dec 27, 20222.09802.09802.09802.09802.0980-
Dec 23, 20222.08402.08402.08402.08402.0840-
Dec 22, 20222.09702.09702.09702.09702.0970-
Dec 21, 20222.03802.03802.03802.03802.0380-
Dec 20, 20222.04802.04802.04802.04802.0480-
Dec 19, 20222.05302.05302.05302.05302.0530-
Dec 16, 20222.02102.02102.02102.02102.0210-
Dec 15, 20222.01402.01402.01402.01402.0140-
Dec 14, 20222.07502.07502.07502.07502.0750-
Dec 13, 20222.10602.10602.10602.10602.1060-
Dec 12, 20222.06702.06702.06702.06702.0670-
Dec 09, 20222.00802.01902.00802.01902.0190-
Dec 08, 20222.01202.03002.01202.03002.0300-
Dec 07, 20222.07602.07602.05902.05902.0590-
Dec 06, 20222.08402.08602.08402.08602.0860-
Dec 05, 20222.13402.14602.13402.14602.1460350
Dec 02, 20222.15602.15602.15602.15602.1560-
Dec 01, 20222.23202.23202.23202.23202.2320-
Nov 30, 20222.13802.13802.13802.13802.1380-
Nov 29, 20222.24602.24602.24602.24602.2460-
Nov 28, 20222.27702.27702.27702.27702.2770-
Nov 25, 20222.32002.32002.32002.32002.3200-
Nov 24, 20222.36102.36102.36102.36102.3610-
Nov 23, 20222.19002.19002.19002.19002.1900-
Nov 22, 20222.18702.18702.18702.18702.1870-
Nov 21, 20222.24302.24302.24302.24302.2430-
Nov 18, 20222.23402.23402.23402.23402.2340-
Nov 17, 20222.26102.26102.26102.26102.2610-
Nov 16, 20222.28102.28102.28102.28102.2810-
Nov 15, 20222.25402.25402.25402.25402.2540-
Nov 14, 20222.14802.14802.14802.14802.1480-
Nov 11, 20222.11702.11702.11702.11702.1170-
Nov 10, 20222.05602.05602.05602.05602.0560-
Nov 09, 20222.09502.09502.09502.09502.0950-
Nov 08, 20222.18102.18102.18102.18102.1810-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement