U.S. Markets close in 2 hrs 18 mins

Visa Inc. (V.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,701.100.00 (0.00%)
As of 2:35PM CDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20171,725.001,725.001,701.101,701.101,701.10719
Jun 22, 20171,725.001,725.001,701.101,701.101,701.10719
Jun 21, 20171,710.001,728.001,710.001,725.001,725.002,891
Jun 20, 20171,716.351,719.001,716.351,719.001,719.00952
Jun 19, 20171,690.001,702.871,690.001,702.871,702.87320
Jun 16, 20171,725.001,725.001,725.001,698.001,698.001
Jun 15, 20171,697.501,698.001,690.301,698.001,698.0016,194
Jun 14, 20171,710.001,720.001,710.001,718.001,718.00876
Jun 13, 20171,670.391,715.301,670.391,715.301,715.30142
Jun 12, 20171,702.001,702.001,661.581,670.391,670.391,593
Jun 09, 20171,736.001,741.301,712.001,720.001,720.00424
Jun 08, 20171,735.001,742.001,735.001,742.001,742.002,679
Jun 07, 20171,747.001,756.001,747.001,756.001,756.00542
Jun 06, 20178.368.368.368.368.36-
Jun 05, 201714.3014.3014.3014.3014.30-
Jun 02, 20171,780.001,799.001,780.001,799.001,799.00626
Jun 01, 20171,774.001,776.001,760.121,776.001,776.00868
May 31, 20171,769.921,780.001,769.921,778.001,778.006,490
May 30, 20171,765.141,773.001,765.141,773.001,773.00607
May 29, 201714.2814.2814.2814.2814.28-
May 26, 20178.448.448.448.448.44-
May 25, 20171,759.851,766.601,759.851,763.501,763.502,358
May 24, 20171,753.551,760.001,751.701,751.701,751.70445
May 23, 20171,730.001,752.001,713.271,751.421,751.425,827
May 22, 20171,735.901,744.001,735.901,743.501,743.501,776
May 19, 20171,725.611,726.191,725.611,726.191,726.193,448
May 18, 20171,735.141,736.001,734.001,734.001,734.00763
May 17, 20171,723.001,723.001,717.501,719.501,719.50743
May 17, 20170.165 Dividend
May 16, 20171,740.741,740.741,740.741,740.741,740.58-
May 15, 20171,740.001,741.301,735.001,740.741,740.58510
May 12, 20171,735.301,735.301,735.301,735.301,735.14581
May 11, 20171,742.001,742.001,738.021,739.161,739.0013,252
May 10, 20171,747.501,750.001,747.501,750.001,749.83451
May 09, 20171,763.501,780.001,763.501,767.501,767.334,086
May 08, 20171,755.001,758.731,755.001,758.731,758.56116
May 05, 20171,746.501,746.501,746.501,746.501,746.331,759
May 04, 20171,759.001,759.001,759.001,759.001,758.83176
May 03, 20178.568.568.568.568.56-
May 02, 20171,717.001,717.0014.2314.2314.23-
Apr 28, 20171,717.001,717.001,717.001,717.001,716.842,005
Apr 27, 20171,747.001,747.001,744.991,745.001,744.83397
Apr 26, 20171,769.851,769.851,768.711,768.711,768.5455,215
Apr 25, 20171,740.101,742.501,737.001,742.501,742.332,650
Apr 24, 20171,710.801,718.001,708.901,709.601,709.44666
Apr 21, 20171,750.001,777.861,720.001,720.001,719.841,124
Apr 20, 20171,692.311,736.031,692.311,718.441,718.2818,581
Apr 19, 20171,690.001,702.351,685.001,689.001,688.842,100
Apr 18, 20171,675.051,675.051,640.001,657.331,657.17844
Apr 17, 20171,665.001,665.001,653.341,661.501,661.3440,213
Apr 12, 20178.568.568.568.568.56-
Apr 11, 20171,650.001,650.001,650.001,650.001,649.84-
Apr 10, 20171,650.001,650.001,650.001,650.001,649.8465
Apr 07, 20171,675.001,675.001,657.101,658.951,658.7931,846
Apr 06, 20171,720.001,720.001,720.001,675.351,675.191,397
Apr 05, 20171,675.351,675.351,675.351,675.351,675.19-
Apr 04, 201714.1714.1714.1714.1714.17-
Apr 03, 201714.1714.1714.1714.1714.17-
Mar 31, 20178.528.528.528.528.52-
Mar 30, 20171,662.001,662.001,662.001,662.001,661.84397
Mar 29, 20171,688.001,688.001,688.001,688.001,687.84-
Mar 28, 20171,685.001,688.001,685.001,688.001,687.84306
Mar 27, 20171,671.871,677.001,670.001,677.001,676.8459,248
Mar 24, 20171,683.901,685.001,664.001,672.901,672.743,250
Mar 23, 20171,690.691,690.691,670.571,670.571,670.411,530
Mar 22, 20171,695.001,695.001,686.101,688.951,688.798,465
Mar 21, 20171,725.501,725.501,684.001,686.501,686.346,541
Mar 17, 20171,732.001,738.991,725.501,725.501,725.34710
Mar 16, 20171,730.001,730.001,730.001,730.001,729.84-
Mar 15, 20171,732.801,736.221,730.001,730.001,729.84537
Mar 14, 20171,759.001,759.001,759.001,765.081,764.914
Mar 13, 20171,757.721,765.081,700.001,765.081,764.9112,746
Mar 10, 20171,764.001,764.001,764.001,764.001,763.83-
Mar 09, 20171,764.001,764.001,764.001,764.001,763.8394
Mar 08, 20171,746.601,746.601,746.601,746.601,746.43789
Mar 07, 20171,745.301,797.881,732.901,797.881,797.711,963
Mar 06, 20171,747.001,747.001,746.001,746.251,746.08227
Mar 03, 20171,769.301,769.301,740.001,740.001,739.84211
Mar 02, 20171,769.301,769.301,767.601,767.601,767.432,784
Mar 01, 20171,773.001,773.001,757.831,763.101,762.938,520
Feb 28, 20171,759.001,769.301,759.001,769.301,769.1312,189
Feb 27, 20171,748.001,770.961,748.001,756.501,756.331,508
Feb 24, 20171,765.001,765.001,765.001,765.001,764.8332
Feb 23, 20171,753.011,753.011,730.001,730.001,729.84753
Feb 22, 20171,745.001,753.001,745.001,753.001,752.83741
Feb 21, 20171,786.621,793.551,760.481,760.891,760.721,642
Feb 20, 20171,814.571,814.571,814.571,779.001,778.835
Feb 17, 20171,787.351,787.351,779.001,779.001,778.83783
Feb 16, 20171,790.001,790.001,769.001,775.001,774.831,432
Feb 15, 20171,771.501,790.001,768.471,790.001,789.834,492
Feb 15, 20170.165 Dividend
Feb 14, 20171,760.101,761.201,752.801,752.801,752.478,561
Feb 13, 20171,762.321,762.321,756.001,760.771,760.444,823
Feb 10, 20171,740.571,742.001,740.571,742.001,741.672,715
Feb 09, 20171,755.001,755.001,745.001,752.001,751.675,451
Feb 08, 20171,764.001,766.001,746.501,748.501,748.1713,025
Feb 07, 20171,757.891,781.001,757.891,764.301,763.9721,509
Feb 03, 20171,743.001,767.851,743.001,757.891,757.5619,135
Feb 02, 20171,685.701,685.701,675.101,680.001,679.689,354
Feb 01, 20171,702.001,712.001,702.001,708.001,707.68532
*Close price adjusted for dividends and splits.
Loading more data...