Visa Inc. (V.SN)

Santiago - Santiago Delayed Price. Currency in USD

229.01

0.00

(0.00%)

As of 12:12PM CLT. Market open.

Advertisement

Dividend
V.SN announced a cash dividend of 0.45 with an ex-date of Feb. 9, 2023

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	229.01	229.01	229.01	229.01	229.01	-
Feb 03, 2023	229.01	229.01	229.01	229.01	229.01	130
Feb 02, 2023	231.68	231.68	228.74	230.77	230.77	600
Feb 01, 2023	229.58	229.58	229.58	229.58	229.58	-
Jan 31, 2023	229.58	229.58	229.58	229.58	229.58	-
Jan 30, 2023	229.08	229.58	229.08	229.58	229.58	132
Jan 27, 2023	226.94	226.94	226.94	224.10	224.10	10
Jan 26, 2023	224.10	224.10	224.10	224.10	224.10	-
Jan 25, 2023	224.10	224.10	224.10	224.10	224.10	-
Jan 24, 2023	224.00	224.93	224.00	224.10	224.10	56
Jan 23, 2023	224.90	224.90	224.90	224.90	224.90	110
Jan 20, 2023	222.42	222.42	222.42	220.81	220.81	5
Jan 19, 2023	220.81	220.81	220.81	220.81	220.81	-
Jan 18, 2023	221.53	221.53	220.02	220.81	220.81	82
Jan 17, 2023	223.56	223.56	223.56	220.00	220.00	4
Jan 16, 2023	220.00	220.00	220.00	220.00	220.00	-
Jan 13, 2023	221.20	221.20	221.20	220.00	220.00	3
Jan 12, 2023	220.00	220.00	220.00	220.00	220.00	-
Jan 11, 2023	220.00	220.00	220.00	220.00	220.00	-
Jan 10, 2023	220.00	220.00	220.00	220.00	220.00	50
Jan 09, 2023	207.10	207.10	207.10	207.10	207.10	-
Jan 06, 2023	207.10	207.10	207.10	207.10	207.10	-
Jan 05, 2023	207.10	207.10	207.10	207.10	207.10	-
Jan 04, 2023	207.10	207.10	207.10	207.10	207.10	-
Jan 03, 2023	207.10	207.10	207.10	207.10	207.10	-
Dec 30, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 29, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 28, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 27, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 26, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 23, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 22, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 21, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 20, 2022	207.10	207.10	207.10	207.10	207.10	-
Dec 19, 2022	207.10	207.10	207.10	207.10	207.10	77
Dec 16, 2022	214.13	214.13	214.13	214.13	214.13	-
Dec 15, 2022	214.13	214.13	214.13	214.13	214.13	-
Dec 14, 2022	214.13	214.13	214.13	214.13	214.13	-
Dec 13, 2022	217.36	214.13	214.13	214.13	214.13	244
Dec 12, 2022	206.55	206.55	206.55	206.55	206.55	-
Dec 09, 2022	206.55	206.55	206.55	206.55	206.55	-
Dec 07, 2022	206.55	206.55	206.55	206.55	206.55	70
Dec 06, 2022	209.08	209.55	209.08	209.18	209.18	178
Dec 05, 2022	214.17	214.17	214.17	214.17	214.17	55
Dec 02, 2022	212.00	212.00	212.00	212.00	212.00	-
Dec 01, 2022	212.00	212.00	212.00	212.00	212.00	-
Nov 30, 2022	212.00	212.00	212.00	212.00	212.00	-
Nov 29, 2022	209.93	209.93	207.52	212.00	212.00	24
Nov 28, 2022	212.00	212.00	212.00	212.00	212.00	57
Nov 25, 2022	212.69	213.70	212.56	212.73	212.73	263
Nov 24, 2022	210.67	210.67	210.67	210.67	210.67	-
Nov 23, 2022	209.14	212.55	209.14	210.67	210.67	213
Nov 22, 2022	206.60	206.60	206.60	206.60	206.60	55
Nov 21, 2022	208.15	208.15	208.15	208.15	208.15	172
Nov 18, 2022	211.98	211.98	211.98	211.98	211.98	-
Nov 17, 2022	211.98	211.98	211.98	211.98	211.98	-
Nov 16, 2022	208.62	208.62	208.62	211.98	211.98	8
Nov 15, 2022	211.98	211.98	211.98	211.98	211.98	100
Nov 14, 2022	203.92	203.92	203.92	203.92	203.92	-
Nov 11, 2022	203.92	203.92	203.92	203.92	203.92	-
Nov 10, 2022	201.16	203.92	201.90	203.92	203.92	1,274
Nov 09, 2022	204.84	204.84	204.84	204.84	204.84	-
Nov 09, 2022	0.45 Dividend
Nov 08, 2022	201.73	201.73	201.73	204.84	204.39	11
Nov 07, 2022	204.84	204.84	204.84	204.84	204.39	-
Nov 04, 2022	197.93	197.93	197.93	204.84	204.39	15
Nov 03, 2022	204.84	204.84	204.84	204.84	204.39	-
Nov 02, 2022	205.54	205.54	204.84	204.84	204.39	343
Oct 28, 2022	208.22	208.22	208.22	190.60	190.18	24
Oct 27, 2022	190.60	190.60	190.60	190.60	190.18	-
Oct 26, 2022	190.60	190.60	190.60	190.60	190.18	-
Oct 25, 2022	190.60	190.60	190.60	190.60	190.18	-
Oct 24, 2022	190.60	190.60	190.60	190.60	190.18	46
Oct 21, 2022	185.92	185.92	185.92	185.92	185.51	-
Oct 20, 2022	185.92	185.92	185.92	185.92	185.51	-
Oct 19, 2022	185.92	185.92	185.92	185.92	185.51	-
Oct 18, 2022	185.92	185.92	185.92	185.92	185.51	-
Oct 17, 2022	188.03	188.03	188.03	185.92	185.51	26
Oct 14, 2022	185.92	185.92	185.92	185.92	185.51	116
Oct 13, 2022	181.83	181.83	181.68	181.79	181.39	139
Oct 12, 2022	179.37	179.37	179.37	179.37	178.98	44
Oct 11, 2022	180.94	180.94	180.94	180.94	180.54	-
Oct 07, 2022	180.94	180.94	180.94	180.94	180.54	-
Oct 06, 2022	180.94	180.94	180.94	180.94	180.54	-
Oct 05, 2022	180.94	180.94	180.94	180.94	180.54	-
Oct 04, 2022	180.94	180.94	180.94	180.94	180.54	-
Oct 03, 2022	180.94	180.94	180.94	180.94	180.54	-
Sep 30, 2022	180.94	180.94	180.94	180.94	180.54	218
Sep 29, 2022	196.90	196.90	196.90	196.90	196.47	-
Sep 28, 2022	196.90	196.90	196.90	196.90	196.47	-
Sep 27, 2022	196.90	196.90	196.90	196.90	196.47	-
Sep 26, 2022	196.90	196.90	196.90	196.90	196.47	-
Sep 23, 2022	196.90	196.90	196.90	196.90	196.47	-
Sep 22, 2022	186.30	186.30	186.30	196.90	196.47	15
Sep 21, 2022	196.90	196.90	196.90	196.90	196.47	-
Sep 20, 2022	190.42	190.42	190.42	196.90	196.47	27
Sep 15, 2022	196.90	196.90	196.90	196.90	196.47	85
Sep 14, 2022	206.02	206.02	206.02	206.02	205.57	-
Sep 13, 2022	206.02	206.02	206.02	206.02	205.57	-
Sep 12, 2022	205.50	206.02	205.50	206.02	205.57	123
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,114.92+3.84(+0.09%)

Dow 3033,825.77-65.25(-0.19%)

Nasdaq11,934.84+47.39(+0.40%)

Russell 20001,942.73-14.99(-0.77%)

Crude Oil76.38+2.27(+3.06%)

Gold1,891.50+12.00(+0.64%)

Visa Inc. (V.SN)

S&P 500
4,114.92
+3.84(+0.09%)

Dow 30
33,825.77
-65.25(-0.19%)

Nasdaq
11,934.84
+47.39(+0.40%)

Russell 2000
1,942.73
-14.99(-0.77%)

Crude Oil
76.38
+2.27(+3.06%)

Gold
1,891.50
+12.00(+0.64%)