Advertisement
Advertisement
U.S. markets close in 4 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Visa Inc. (V.SN)

Santiago - Santiago Delayed Price. Currency in USD
229.010.00 (0.00%)
As of 12:12PM CLT. Market open.
Advertisement
  • Dividend

    V.SN announced a cash dividend of 0.45 with an ex-date of Feb. 9, 2023

Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023229.01229.01229.01229.01229.01-
Feb 03, 2023229.01229.01229.01229.01229.01130
Feb 02, 2023231.68231.68228.74230.77230.77600
Feb 01, 2023229.58229.58229.58229.58229.58-
Jan 31, 2023229.58229.58229.58229.58229.58-
Jan 30, 2023229.08229.58229.08229.58229.58132
Jan 27, 2023226.94226.94226.94224.10224.1010
Jan 26, 2023224.10224.10224.10224.10224.10-
Jan 25, 2023224.10224.10224.10224.10224.10-
Jan 24, 2023224.00224.93224.00224.10224.1056
Jan 23, 2023224.90224.90224.90224.90224.90110
Jan 20, 2023222.42222.42222.42220.81220.815
Jan 19, 2023220.81220.81220.81220.81220.81-
Jan 18, 2023221.53221.53220.02220.81220.8182
Jan 17, 2023223.56223.56223.56220.00220.004
Jan 16, 2023220.00220.00220.00220.00220.00-
Jan 13, 2023221.20221.20221.20220.00220.003
Jan 12, 2023220.00220.00220.00220.00220.00-
Jan 11, 2023220.00220.00220.00220.00220.00-
Jan 10, 2023220.00220.00220.00220.00220.0050
Jan 09, 2023207.10207.10207.10207.10207.10-
Jan 06, 2023207.10207.10207.10207.10207.10-
Jan 05, 2023207.10207.10207.10207.10207.10-
Jan 04, 2023207.10207.10207.10207.10207.10-
Jan 03, 2023207.10207.10207.10207.10207.10-
Dec 30, 2022207.10207.10207.10207.10207.10-
Dec 29, 2022207.10207.10207.10207.10207.10-
Dec 28, 2022207.10207.10207.10207.10207.10-
Dec 27, 2022207.10207.10207.10207.10207.10-
Dec 26, 2022207.10207.10207.10207.10207.10-
Dec 23, 2022207.10207.10207.10207.10207.10-
Dec 22, 2022207.10207.10207.10207.10207.10-
Dec 21, 2022207.10207.10207.10207.10207.10-
Dec 20, 2022207.10207.10207.10207.10207.10-
Dec 19, 2022207.10207.10207.10207.10207.1077
Dec 16, 2022214.13214.13214.13214.13214.13-
Dec 15, 2022214.13214.13214.13214.13214.13-
Dec 14, 2022214.13214.13214.13214.13214.13-
Dec 13, 2022217.36214.13214.13214.13214.13244
Dec 12, 2022206.55206.55206.55206.55206.55-
Dec 09, 2022206.55206.55206.55206.55206.55-
Dec 07, 2022206.55206.55206.55206.55206.5570
Dec 06, 2022209.08209.55209.08209.18209.18178
Dec 05, 2022214.17214.17214.17214.17214.1755
Dec 02, 2022212.00212.00212.00212.00212.00-
Dec 01, 2022212.00212.00212.00212.00212.00-
Nov 30, 2022212.00212.00212.00212.00212.00-
Nov 29, 2022209.93209.93207.52212.00212.0024
Nov 28, 2022212.00212.00212.00212.00212.0057
Nov 25, 2022212.69213.70212.56212.73212.73263
Nov 24, 2022210.67210.67210.67210.67210.67-
Nov 23, 2022209.14212.55209.14210.67210.67213
Nov 22, 2022206.60206.60206.60206.60206.6055
Nov 21, 2022208.15208.15208.15208.15208.15172
Nov 18, 2022211.98211.98211.98211.98211.98-
Nov 17, 2022211.98211.98211.98211.98211.98-
Nov 16, 2022208.62208.62208.62211.98211.988
Nov 15, 2022211.98211.98211.98211.98211.98100
Nov 14, 2022203.92203.92203.92203.92203.92-
Nov 11, 2022203.92203.92203.92203.92203.92-
Nov 10, 2022201.16203.92201.90203.92203.921,274
Nov 09, 2022204.84204.84204.84204.84204.84-
Nov 09, 20220.45 Dividend
Nov 08, 2022201.73201.73201.73204.84204.3911
Nov 07, 2022204.84204.84204.84204.84204.39-
Nov 04, 2022197.93197.93197.93204.84204.3915
Nov 03, 2022204.84204.84204.84204.84204.39-
Nov 02, 2022205.54205.54204.84204.84204.39343
Oct 28, 2022208.22208.22208.22190.60190.1824
Oct 27, 2022190.60190.60190.60190.60190.18-
Oct 26, 2022190.60190.60190.60190.60190.18-
Oct 25, 2022190.60190.60190.60190.60190.18-
Oct 24, 2022190.60190.60190.60190.60190.1846
Oct 21, 2022185.92185.92185.92185.92185.51-
Oct 20, 2022185.92185.92185.92185.92185.51-
Oct 19, 2022185.92185.92185.92185.92185.51-
Oct 18, 2022185.92185.92185.92185.92185.51-
Oct 17, 2022188.03188.03188.03185.92185.5126
Oct 14, 2022185.92185.92185.92185.92185.51116
Oct 13, 2022181.83181.83181.68181.79181.39139
Oct 12, 2022179.37179.37179.37179.37178.9844
Oct 11, 2022180.94180.94180.94180.94180.54-
Oct 07, 2022180.94180.94180.94180.94180.54-
Oct 06, 2022180.94180.94180.94180.94180.54-
Oct 05, 2022180.94180.94180.94180.94180.54-
Oct 04, 2022180.94180.94180.94180.94180.54-
Oct 03, 2022180.94180.94180.94180.94180.54-
Sep 30, 2022180.94180.94180.94180.94180.54218
Sep 29, 2022196.90196.90196.90196.90196.47-
Sep 28, 2022196.90196.90196.90196.90196.47-
Sep 27, 2022196.90196.90196.90196.90196.47-
Sep 26, 2022196.90196.90196.90196.90196.47-
Sep 23, 2022196.90196.90196.90196.90196.47-
Sep 22, 2022186.30186.30186.30196.90196.4715
Sep 21, 2022196.90196.90196.90196.90196.47-
Sep 20, 2022190.42190.42190.42196.90196.4727
Sep 15, 2022196.90196.90196.90196.90196.4785
Sep 14, 2022206.02206.02206.02206.02205.57-
Sep 13, 2022206.02206.02206.02206.02205.57-
Sep 12, 2022205.50206.02205.50206.02205.57123
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement