Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,012.25
+5.00(+0.12%)
Dow Futures
32,667.00
+36.00(+0.11%)
Nasdaq Futures
12,812.25
+23.75(+0.19%)
Russell 2000 Futures
1,770.80
+3.50(+0.20%)
Crude Oil
72.93
+0.12(+0.16%)
Gold
1,959.70
+5.90(+0.30%)

Advertisement

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

221.81

+0.77

(+0.35%)

At close: 04:00PM EDT

220.31

-1.50

(-0.68%)

After hours:

07:48PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2021	0.32 Dividend
May 01, 2021	234.05	235.74	220.31	226.77	225.37	102,472,800
Apr 01, 2021	213.78	237.50	212.30	233.56	232.12	152,922,100
Mar 01, 2021	214.97	228.23	205.78	211.73	210.42	228,907,800
Feb 11, 2021	0.32 Dividend
Feb 01, 2021	195.14	220.53	195.02	212.39	210.75	197,048,100
Jan 01, 2021	220.25	220.25	192.81	193.25	191.76	198,372,600
Dec 01, 2020	212.13	220.39	204.50	218.73	217.04	178,596,000
Nov 12, 2020	0.32 Dividend
Nov 01, 2020	184.51	217.65	183.89	210.35	208.41	156,682,600
Oct 01, 2020	202.21	207.97	179.23	181.71	180.04	172,165,200
Sep 01, 2020	212.21	217.35	193.13	199.97	198.13	176,322,600
Aug 13, 2020	0.3 Dividend
Aug 01, 2020	191.80	216.16	190.08	211.99	209.72	161,567,600
Jul 01, 2020	193.85	200.95	187.18	190.40	188.36	168,892,100
Jun 01, 2020	194.71	202.18	186.21	193.17	191.10	192,243,200
May 13, 2020	0.3 Dividend
May 01, 2020	174.45	198.29	171.72	195.24	192.83	189,859,400
Apr 01, 2020	156.32	182.25	150.60	178.72	176.51	263,788,900
Mar 01, 2020	186.32	194.49	133.93	161.12	159.13	417,986,300
Feb 13, 2020	0.3 Dividend
Feb 01, 2020	199.94	214.17	172.98	181.76	179.25	199,936,300
Jan 01, 2020	189.00	210.13	187.16	198.97	196.23	184,029,800
Dec 01, 2019	184.24	189.89	179.66	187.90	185.31	160,575,600
Nov 14, 2019	0.3 Dividend
Nov 01, 2019	180.13	184.85	175.18	184.51	181.66	134,080,900
Oct 01, 2019	173.02	180.18	168.59	178.86	176.10	161,724,400
Sep 01, 2019	180.52	187.05	172.01	172.01	169.35	170,929,800
Aug 15, 2019	0.25 Dividend
Aug 01, 2019	179.19	182.40	166.98	180.82	177.77	152,861,700
Jul 01, 2019	175.33	184.07	172.74	178.00	175.00	126,711,100
Jun 01, 2019	161.54	174.94	156.75	173.55	170.62	158,884,600
May 16, 2019	0.25 Dividend
May 01, 2019	165.54	165.77	156.42	161.33	158.37	147,281,300
Apr 01, 2019	157.53	165.70	156.32	164.43	161.41	136,485,800
Mar 01, 2019	149.46	156.82	144.50	156.19	153.32	207,400,300
Feb 14, 2019	0.25 Dividend
Feb 01, 2019	135.39	148.82	135.26	148.12	145.15	154,774,400
Jan 01, 2019	130.00	139.90	127.88	135.01	132.30	193,201,600
Dec 01, 2018	145.00	145.72	121.60	131.94	129.29	242,678,900
Nov 15, 2018	0.25 Dividend
Nov 01, 2018	139.00	145.46	129.54	141.71	138.62	208,765,500
Oct 01, 2018	150.89	151.56	129.79	137.85	134.84	254,090,900
Sep 01, 2018	146.93	150.64	142.54	150.09	146.81	147,499,300
Aug 16, 2018	0.21 Dividend
Aug 01, 2018	137.74	147.71	137.00	146.89	143.47	143,154,600
Jul 01, 2018	131.96	143.14	131.15	136.74	133.55	161,547,600
Jun 01, 2018	131.84	136.69	129.53	132.45	129.36	154,580,100
May 17, 2018	0.21 Dividend
May 01, 2018	126.86	132.50	125.32	130.72	127.47	147,562,200
Apr 01, 2018	119.27	127.90	116.71	126.88	123.72	165,179,500
Mar 01, 2018	123.26	125.44	116.03	119.62	116.65	184,691,600
Feb 15, 2018	0.21 Dividend
Feb 01, 2018	124.74	126.26	111.02	122.94	119.67	186,505,200
Jan 01, 2018	114.57	126.88	113.95	124.23	120.93	151,396,400
Dec 01, 2017	112.38	114.92	106.60	114.02	110.99	178,517,500
Nov 16, 2017	0.195 Dividend
Nov 01, 2017	110.50	113.62	106.90	112.59	109.41	137,176,700
Oct 01, 2017	105.54	110.74	104.90	109.98	106.87	142,874,100
Sep 01, 2017	104.04	106.84	102.26	105.24	102.26	141,274,000
Aug 16, 2017	0.165 Dividend
Aug 01, 2017	100.36	104.20	99.43	103.52	100.43	151,872,300
Jul 01, 2017	94.38	101.18	93.19	99.56	96.59	156,786,000
Jun 01, 2017	95.40	96.60	92.80	93.78	90.98	199,947,700
May 17, 2017	0.165 Dividend
May 01, 2017	91.29	95.53	91.14	95.23	92.22	158,133,400
Apr 01, 2017	89.14	92.80	88.13	91.22	88.34	156,747,400
Mar 01, 2017	88.74	92.05	87.85	88.87	86.06	176,909,000
Feb 15, 2017	0.165 Dividend
Feb 01, 2017	82.90	88.49	81.57	87.94	85.00	167,748,600
Jan 01, 2017	78.76	84.27	78.49	82.71	79.95	159,204,500
Dec 01, 2016	77.57	80.39	75.17	78.02	75.41	244,921,300
Nov 16, 2016	0.165 Dividend
Nov 01, 2016	82.64	83.96	77.28	77.32	74.58	234,725,300
Oct 01, 2016	82.42	83.70	81.11	82.51	79.59	178,715,000
Sep 01, 2016	81.14	83.79	80.97	82.70	79.77	178,964,600
Aug 17, 2016	0.14 Dividend
Aug 01, 2016	78.31	81.76	77.73	80.90	77.90	149,268,200
Jul 01, 2016	74.50	80.17	73.83	78.05	75.15	183,766,400
Jun 01, 2016	78.69	81.71	73.25	74.17	71.42	233,198,700
May 01, 2016	77.76	79.87	77.14	78.94	75.88	36,661,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement

S&P Futures4,012.25+5.00(+0.12%)

Dow Futures32,667.00+36.00(+0.11%)

Nasdaq Futures12,812.25+23.75(+0.19%)

Russell 2000 Futures1,770.80+3.50(+0.20%)

Crude Oil72.93+0.12(+0.16%)

Gold1,959.70+5.90(+0.30%)

Visa Inc. (V)

S&P Futures
4,012.25
+5.00(+0.12%)

Dow Futures
32,667.00
+36.00(+0.11%)

Nasdaq Futures
12,812.25
+23.75(+0.19%)

Russell 2000 Futures
1,770.80
+3.50(+0.20%)

Crude Oil
72.93
+0.12(+0.16%)

Gold
1,959.70
+5.90(+0.30%)