V - Visa Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V190531P001250002019-05-13 3:52PM EDT125.000.090.000.030.00-83876.56%
V190531P001300002019-05-14 11:34AM EDT130.000.050.000.030.00-78065.63%
V190531P001440002019-05-15 1:48PM EDT144.000.120.010.050.00-121744.34%
V190531P001490002019-05-24 2:57PM EDT149.000.050.040.09-0.04-44.44%206236.72%
V190531P001625002019-05-24 3:59PM EDT162.501.381.311.41-0.98-41.53%3711,28517.80%
V190531P001650002019-05-24 3:48PM EDT165.002.662.712.76-1.29-32.66%10140414.80%