Höegh Autoliners ASA (V02.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

5.26

-0.04

(-0.75%)

At close: 05:06PM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	5.19	5.35	5.19	5.26	5.26	-
Feb 02, 2023	5.69	5.69	5.28	5.30	5.30	195
Feb 01, 2023	5.56	5.79	5.56	5.77	5.77	-
Jan 31, 2023	5.66	5.81	5.64	5.64	5.64	-
Jan 30, 2023	5.62	5.78	5.62	5.75	5.75	-
Jan 27, 2023	5.42	5.74	5.42	5.71	5.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement