Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Höegh Autoliners ASA (V02.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
5.26-0.04 (-0.75%)
At close: 05:06PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20235.195.355.195.265.26-
Feb 02, 20235.695.695.285.305.30195
Feb 01, 20235.565.795.565.775.77-
Jan 31, 20235.665.815.645.645.64-
Jan 30, 20235.625.785.625.755.75-
Jan 27, 20235.425.745.425.715.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement