Advertisement
Advertisement
U.S. markets open in 7 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Voya Financial Inc (V0Y.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
63.000.00 (0.00%)
As of 09:19PM CET. Market open.
Advertisement
  • Dividend

    V0Y.SG announced a cash dividend of 0.20 with an ex-date of Feb. 23, 2023

Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202363.5063.5063.0063.0063.00-
Feb 01, 202363.5063.5063.5063.5063.50-
Jan 31, 202363.0063.0063.0063.0063.00-
Jan 30, 202363.5063.5063.5063.5063.50-
Jan 27, 202364.5064.5064.5064.5064.50-
Jan 26, 202363.0063.0063.0063.0063.00-
Jan 25, 202362.5062.5062.5062.5062.50-
Jan 24, 202362.5062.5062.5062.5062.50-
Jan 23, 202362.0062.0062.0062.0062.00-
Jan 20, 202361.0061.5061.0061.5061.50-
Jan 19, 202361.5061.5061.0061.0061.00-
Jan 18, 202363.5063.5063.0063.0063.00-
Jan 17, 202363.0063.0063.0063.0063.00-
Jan 16, 202363.0063.0063.0063.0063.00-
Jan 13, 202362.5063.0062.5063.0063.00-
Jan 12, 202362.0062.0062.0062.0062.00-
Jan 11, 202361.0062.0061.0062.0062.00-
Jan 10, 202360.5061.0060.5061.0061.00-
Jan 09, 202361.5061.5061.5061.5061.50-
Jan 06, 202360.0060.0060.0060.0060.00-
Jan 05, 202359.5059.5059.5059.5059.50-
Jan 04, 202358.0058.0058.0058.0058.00-
Jan 03, 202357.5057.5057.5057.5057.50-
Jan 02, 202357.5057.5057.5057.5057.50-
Dec 30, 202258.0058.0058.0058.0058.00-
Dec 29, 202256.5056.5056.5056.5056.50-
Dec 28, 202257.0057.0057.0057.0057.00-
Dec 27, 202257.5057.5057.5057.5057.50-
Dec 23, 202257.0057.0057.0057.0057.00-
Dec 22, 202258.5058.5058.5058.5058.50-
Dec 21, 202256.5056.5056.5056.5056.50-
Dec 20, 202255.5055.5055.5055.5055.50-
Dec 19, 202256.0056.0056.0056.0056.00-
Dec 16, 202256.0056.0055.5055.5055.50-
Dec 15, 202257.5057.5056.5056.5056.50-
Dec 14, 202258.5058.5058.0058.0058.00-
Dec 13, 202259.0059.0059.0059.0059.00-
Dec 12, 202258.0059.0058.0059.0059.00-
Dec 09, 202258.5058.5058.5058.5058.50-
Dec 08, 202258.5058.5058.5058.5058.50-
Dec 07, 202260.5060.5060.5060.5060.50-
Dec 06, 202260.5060.5060.5060.5060.50-
Dec 05, 202260.5060.5060.5060.5060.50-
Dec 02, 202262.0062.0061.0061.0061.00-
Dec 01, 202263.0063.0063.0063.0063.00-
Nov 30, 202262.0062.0062.0062.0062.00-
Nov 29, 202261.0061.0061.0061.0061.00-
Nov 28, 202262.5062.5062.5062.5062.50-
Nov 25, 202261.5062.5061.5062.5062.50-
Nov 25, 20220.2 Dividend
Nov 24, 202261.5062.0061.5062.0061.80-
Nov 23, 202263.0063.0062.0062.0061.80-
Nov 22, 202262.0062.5062.0062.5062.30-
Nov 21, 202261.5061.5061.5061.5061.30-
Nov 18, 202260.0060.0060.0060.0059.81-
Nov 17, 202261.0061.0061.0061.0060.80-
Nov 16, 202261.0061.0061.0061.0060.80-
Nov 15, 202263.0063.0063.0063.0062.80-
Nov 14, 202265.5065.5065.5065.5065.29-
Nov 11, 202267.0067.0067.0067.0066.78-
Nov 10, 202266.0066.0066.0066.0065.79-
Nov 09, 202267.5067.5067.5067.5067.28-
Nov 08, 202267.5067.5067.5067.5067.28-
Nov 07, 202267.0067.0067.0067.0066.78-
Nov 04, 202267.0067.0067.0067.0066.78-
Nov 03, 202268.0068.0068.0068.0067.78-
Nov 02, 202269.0069.0069.0069.0068.78-
Nov 01, 202269.0069.0069.0069.0068.78-
Oct 31, 202268.5069.0068.5069.0068.78-
Oct 28, 202266.0066.0066.0066.0065.79-
Oct 27, 202265.5065.5065.5065.5065.29-
Oct 26, 202267.5067.5066.5066.5066.29-
Oct 25, 202266.0066.0066.0066.0065.79-
Oct 24, 202264.0064.0064.0064.0063.79-
Oct 21, 202264.0064.0064.0064.0063.79-
Oct 20, 202265.5065.5065.5065.5065.29-
Oct 19, 202266.5066.5066.5066.5066.29-
Oct 18, 202265.5065.5065.5065.5065.29-
Oct 17, 202265.0065.0065.0065.0064.79-
Oct 14, 202266.0066.0065.5065.5065.29-
Oct 13, 202264.0064.0064.0064.0063.79-
Oct 12, 202265.0065.0064.5064.5064.29-
Oct 11, 202265.5065.5065.5065.5065.29-
Oct 10, 202265.0066.0065.0066.0065.79-
Oct 07, 202265.5065.5065.5065.5065.29-
Oct 06, 202265.0065.0065.0065.0064.79-
Oct 05, 202265.5065.5065.5065.5065.29-
Oct 04, 202264.0064.0064.0064.0063.79-
Oct 03, 202262.0062.0062.0062.0061.80-
Sep 30, 202261.5063.0061.5062.0061.80-
Sep 29, 202263.0063.0061.5062.0061.80-
Sep 28, 202261.5062.5061.5062.5062.30-
Sep 27, 202261.5061.5061.0061.0060.80-
Sep 26, 202262.0062.0061.5061.5061.30-
Sep 23, 202263.0063.0061.5062.0061.80-
Sep 22, 202263.5063.5063.5063.5063.30-
Sep 21, 202263.0063.5063.0063.5063.30-
Sep 20, 202263.5063.5062.5062.5062.30-
Sep 19, 202262.5062.5062.5062.5062.30-
Sep 16, 202263.0063.0063.0063.0062.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement