Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard LifeStrategy 20% Equity UCITS ETF (V20D.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
21.82+0.11 (+0.53%)
At close: 09:05AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202321.8221.8221.8221.8221.82-
Feb 02, 202321.6621.7021.6621.7021.7030
Feb 01, 202321.5121.5121.5121.5121.51-
Jan 31, 202321.5121.5121.5121.5121.51-
Jan 30, 202321.5721.5721.5521.5721.5724
Jan 27, 202321.5821.5821.5521.5521.5550
Jan 26, 202321.6221.6221.6221.6221.62-
Jan 25, 202321.6121.6421.6121.6421.644
Jan 24, 202321.5721.5721.5621.5621.5650
Jan 23, 202321.5021.5021.5021.5021.50-
Jan 20, 202321.5721.5721.5721.5721.57-
Jan 19, 202321.6721.6721.6721.6721.67-
Jan 18, 202321.5921.6621.5921.6621.664,876
Jan 17, 202321.4721.4721.4721.4721.47-
Jan 16, 202321.5121.5121.5121.5121.51-
Jan 13, 202321.5221.5221.5221.5221.52-
Jan 12, 202321.4621.4621.4621.4621.46-
Jan 11, 202321.3321.3321.3321.3321.33-
Jan 10, 202321.3221.3221.3221.3221.32-
Jan 09, 202321.3021.3021.3021.3021.30-
Jan 06, 202321.1721.2821.1721.2821.28248
Jan 05, 202321.1721.1721.1721.1721.17-
Jan 04, 202321.1721.1721.1721.1721.17-
Jan 03, 202320.9721.0420.9721.0421.04248
Jan 02, 202320.9520.9520.9520.9520.95-
Dec 30, 202220.9820.9820.8120.8120.814,895
Dec 29, 202220.9520.9520.9520.9520.95-
Dec 28, 202221.0021.0021.0021.0021.00-
Dec 27, 202221.1121.1121.1121.1121.11-
Dec 23, 202221.1421.1421.1421.1421.14-
Dec 22, 202221.2421.2421.2421.2421.24-
Dec 21, 202221.1221.1221.1221.1221.12-
Dec 20, 202221.1121.1121.1121.1121.11-
Dec 19, 202221.3221.3221.3221.3221.32-
Dec 16, 202221.3521.3521.3221.3221.32248
Dec 15, 202221.5521.5521.5521.5521.55-
Dec 14, 202221.8421.8421.8421.8421.84-
Dec 13, 202221.7421.7421.7421.7421.74-
Dec 12, 202221.7521.7521.7521.7521.75-
Dec 09, 202221.8821.8821.8821.8821.88-
Dec 08, 202221.8621.8621.8621.8621.86-
Dec 07, 202221.8421.8421.8421.8421.84-
Dec 06, 202221.8021.8021.8021.8021.80-
Dec 05, 202221.8321.8321.8321.8321.83-
Dec 02, 202221.8521.8521.8521.8521.85-
Dec 01, 202221.8321.8321.8321.8321.83-
Nov 30, 202221.6821.6821.6821.6821.68-
Nov 29, 202221.6921.6921.6921.6921.69-
Nov 28, 202221.7521.7521.6821.6821.68248
Nov 25, 202221.8021.8021.7321.7321.73-
Nov 24, 202221.7521.8321.7521.8321.83-
Nov 23, 202221.6321.7521.6321.7521.75-
Nov 22, 202221.5521.6421.5521.6421.64-
Nov 21, 202221.5521.5921.5521.5921.59-
Nov 18, 202221.5221.5821.5221.5821.58248
Nov 17, 202221.5921.5921.4821.5321.53744
Nov 16, 202221.4221.5021.4221.5021.50906
Nov 15, 202221.5121.5121.5121.5121.51-
Nov 14, 202221.3521.3721.3521.3721.37-
Nov 11, 202221.4021.4021.4021.4021.40-
Nov 10, 202221.0921.4421.0921.4421.44496
Nov 09, 202221.1121.1321.1121.1321.13-
Nov 08, 202221.0021.1021.0021.1021.10-
Nov 07, 202221.0021.0121.0021.0121.01-
Nov 04, 202221.0221.0220.9820.9820.98-
Nov 03, 202221.0521.0521.0321.0321.03-
Nov 02, 202221.1921.1921.1721.1721.17-
Nov 01, 202221.2521.2521.2021.2021.20-
Oct 31, 202221.1721.1821.1721.1821.18-
Oct 28, 202221.1121.1921.1121.1921.19-
Oct 27, 202221.0521.2421.0521.2421.24-
Oct 26, 202221.0621.1421.0621.1421.14-
Oct 25, 202220.9421.0720.9421.0721.07-
Oct 24, 202220.8920.8920.8420.8420.84-
Oct 21, 202220.7320.7520.7320.7520.75-
Oct 20, 202220.8020.8620.8020.8620.86-
Oct 19, 202220.9120.9120.8820.8820.88-
Oct 18, 202220.9220.9220.9220.9220.92-
Oct 17, 202220.9220.9220.9220.9220.92-
Oct 14, 202221.0121.0120.8220.8220.82-
Oct 13, 202220.8820.8820.8620.8620.8645
Oct 12, 202220.9220.9220.8720.8720.87-
Oct 11, 202220.9520.9520.9420.9420.94-
Oct 10, 202221.0821.0820.9320.9320.93-
Oct 07, 202221.1921.1921.0821.0821.08-
Oct 06, 202221.2921.2921.2521.2521.25-
Oct 05, 202221.3521.3521.2521.2521.25-
Oct 04, 202221.3621.4221.3621.4221.42-
Oct 03, 202221.0621.3521.0621.3521.35-
Sep 30, 202221.1121.1921.1121.1921.19-
Sep 29, 202221.1421.1421.0521.0521.05-
Sep 28, 202221.0221.2321.0021.2321.236,471
Sep 27, 202221.1921.1921.1121.1121.11248
Sep 26, 202221.3321.3321.3021.3021.30-
Sep 23, 202221.4721.5221.3321.3721.375,132
Sep 22, 202221.5821.5821.5121.5121.51-
Sep 21, 202221.6721.7121.6721.7121.71-
Sep 20, 202221.7821.7821.6521.6521.65-
Sep 19, 202221.7521.7521.7321.7321.73-
Sep 16, 202221.7621.7621.7621.7621.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement