Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
37.44+0.38 (+1.03%)
At close: 02:20PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202137.2837.5837.2837.4437.441,327
Dec 01, 202137.4737.5037.1437.1437.142,600
Nov 30, 202136.9836.9936.7536.9536.951,200
Nov 29, 202137.4337.4537.3537.4137.411,700
Nov 26, 202137.5037.5337.1737.2037.202,500
Nov 25, 202137.8638.1237.8638.0538.05800
Nov 24, 202138.0138.0138.0138.0138.01400
Nov 23, 202138.5738.5738.2938.2938.291,700
Nov 22, 202138.3538.5038.3538.4638.464,900
Nov 19, 202138.2338.2338.2338.2338.23100
Nov 18, 202138.1838.1838.0838.0838.08700
Nov 17, 202138.1738.1738.1338.1338.131,100
Nov 16, 202138.2138.3938.2138.3538.352,100
Nov 15, 202138.4838.4838.3838.3838.381,000
Nov 12, 202138.2538.3938.2538.3838.381,200
Nov 11, 202138.0538.1538.0038.0038.004,000
Nov 10, 202137.7737.7837.6037.6037.601,900
Nov 09, 202138.1438.1437.9937.9937.991,100
Nov 08, 202138.2538.2538.1938.2538.25900
Nov 05, 202138.1838.2438.1838.2438.24900
Nov 04, 202138.0638.1937.9838.1538.151,800
Nov 03, 202137.7537.7737.7537.7737.77800
Nov 02, 202137.8137.8837.7737.8537.851,300
Nov 01, 202137.7037.7737.6737.7737.774,100
Oct 29, 202137.3337.5437.3337.4437.441,200
Oct 28, 202137.5337.5737.4337.5737.571,600
Oct 27, 202137.7037.7037.3837.5037.502,900
Oct 26, 202137.8637.8637.7337.7337.733,600
Oct 25, 202137.5837.7437.5237.7337.731,200
Oct 22, 202137.4237.5537.4237.4837.486,500
Oct 21, 202137.2937.3737.2537.3737.372,200
Oct 20, 202137.7137.7437.6037.6137.611,500
Oct 19, 202137.7037.7937.7037.7437.74900
Oct 18, 202137.4037.4237.4037.4237.421,100
Oct 15, 202137.6237.6237.6237.6237.62200
Oct 14, 202137.2037.2637.1437.2437.244,800
Oct 13, 202136.8637.1236.8637.1137.113,100
Oct 12, 202137.0537.1737.0137.0937.096,400
Oct 08, 202137.4337.4337.1837.1837.182,800
Oct 07, 202137.5637.6937.5637.6037.605,500
Oct 06, 202137.0237.1437.0237.1437.14900
Oct 05, 202137.7437.7437.7437.7437.74300
Oct 04, 202137.9037.9037.3737.4037.402,300
Oct 01, 202138.4238.4238.2538.3538.352,300
Sep 30, 202138.6638.6638.6638.6638.66200
Sep 29, 202139.0739.0739.0039.0039.001,400
Sep 28, 202139.0439.0439.0439.0439.041,100
Sep 27, 202139.7339.8039.7039.7039.701,400
Sep 24, 202140.0540.0540.0540.0540.05-
Sep 23, 202140.1040.1240.0540.0540.052,200
Sep 22, 202140.2140.2140.0140.1840.181,300
Sep 21, 202140.3040.3840.3040.3540.352,900
Sep 20, 202139.8539.9739.7739.8539.8511,500
Sep 17, 202140.4040.5240.3740.4940.498,900
Sep 16, 202140.4240.5040.4240.5040.508,800
Sep 15, 202140.6540.6540.5040.6540.653,600
Sep 14, 202140.6640.6640.5940.5940.59500
Sep 13, 202140.6840.7540.6840.6840.681,600
Sep 10, 202140.4040.4840.3940.4840.481,000
Sep 09, 202140.3740.3740.1840.3040.301,500
Sep 08, 202140.4940.4940.3340.3640.363,200
Sep 07, 202140.0740.4940.0740.4940.492,700
Sep 03, 202139.5839.9039.5839.9039.902,600
Sep 02, 202139.4039.4039.4039.4039.40400
Sep 01, 202139.1539.4539.1539.4539.452,600
Aug 31, 202138.8639.0838.8639.0539.052,400
Aug 30, 202138.4838.7238.4838.7238.724,400
Aug 27, 202138.6838.7638.6838.7138.711,300
Aug 26, 202138.5238.6138.4738.6138.61700
Aug 25, 202138.7238.7238.7238.7238.72500
Aug 24, 202138.5238.6838.5238.6838.683,600
Aug 23, 202138.5138.5138.4238.4238.42600
Aug 20, 202138.4238.4338.4238.4338.43500
Aug 19, 202138.3038.6038.3038.5638.561,700
Aug 18, 202138.4338.5538.4338.4838.483,100
Aug 17, 202138.3838.3938.2938.3938.393,500
Aug 16, 202138.4638.7338.4638.7338.733,500
Aug 13, 202138.7838.8638.7838.8138.81900
Aug 12, 202138.6538.8338.6538.8038.80800
Aug 11, 202138.9038.9738.8738.8838.881,000
Aug 10, 202138.7138.7138.7038.7038.70500
Aug 09, 202138.8038.8438.8038.8438.84300
Aug 06, 202138.7138.8538.7138.8538.851,000
Aug 05, 202138.8638.8638.7638.7638.76900
Aug 04, 202138.7738.8238.7738.8238.82900
Aug 03, 202138.9238.9238.9038.9038.90300
Jul 30, 202138.0738.2038.0738.1038.102,100
Jul 29, 202138.5438.5438.4138.4138.41500
Jul 28, 202138.5238.6138.5138.5238.525,100
Jul 27, 202138.4738.5038.4038.4938.495,500
Jul 26, 202138.6638.6638.5438.5438.54600
Jul 23, 202138.7838.9238.7738.8738.873,800
Jul 22, 202138.7138.7338.6538.7138.711,100
Jul 21, 202138.5638.6038.5338.6038.60500
Jul 20, 202138.5938.8838.5938.6638.663,300
Jul 19, 202138.5038.5938.3438.3938.392,600
Jul 16, 202138.9338.9338.8038.8038.801,000
Jul 15, 202138.9138.9438.8738.9038.906,100
Jul 14, 202138.9839.1338.9839.0239.023,900
Jul 13, 202138.9739.0438.9138.9238.928,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement