Advertisement
Advertisement
U.S. Markets close in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
35.05-0.10 (-0.28%)
As of 10:39AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202335.0535.0535.0535.0535.05349
Jan 26, 202335.1035.1135.1035.1035.10500
Jan 25, 202334.8435.1834.8435.1435.141,000
Jan 24, 202334.7234.9534.7234.9534.952,500
Jan 23, 202334.7334.7334.7334.7334.73400
Jan 20, 202334.5234.6634.5234.6634.66400
Jan 19, 202334.4834.4834.4834.4834.48-
Jan 18, 202334.5234.5734.4134.4734.473,300
Jan 17, 202334.1434.1434.1434.1434.14-
Jan 16, 202334.1934.1934.1434.1434.14800
Jan 13, 202333.9333.9333.9333.9333.93-
Jan 12, 202333.6433.9833.6433.9833.983,500
Jan 11, 202333.1033.4433.1033.4433.44100
Jan 10, 202333.1033.1033.1033.1033.10200
Jan 09, 202333.2533.2533.1833.1833.181,300
Jan 06, 202333.0033.1332.9633.1333.131,700
Jan 05, 202332.6232.6232.6232.6232.621,500
Jan 04, 202333.0933.0932.7732.7732.7712,000
Jan 03, 202333.1033.1032.9832.9932.994,900
Dec 30, 202233.0333.0333.0333.0333.03-
Dec 29, 202233.0033.0033.0033.0033.00-
Dec 28, 202233.1033.1333.0533.0533.053,900
Dec 23, 202233.2933.2933.2933.2933.29500
Dec 22, 202233.3833.3833.3533.3533.35100
Dec 21, 202233.3833.3833.3833.3833.38200
Dec 20, 202233.5033.5033.4633.4633.461,000
Dec 19, 202233.3833.3833.2233.2333.23700
Dec 16, 202233.2733.4333.2733.4333.43500
Dec 15, 202233.7033.7033.2533.3333.332,500
Dec 14, 202234.0834.1233.9133.9133.911,100
Dec 13, 202234.2434.2433.9833.9833.98400
Dec 12, 202233.6933.6933.6933.6933.69-
Dec 09, 202233.6533.6533.6533.6533.651,200
Dec 08, 202233.3633.3633.3033.3033.30300
Dec 07, 202233.3433.3433.3433.3433.34-
Dec 06, 202233.4233.4233.2133.2133.21800
Dec 05, 202233.3933.3933.2133.2133.21600
Dec 02, 202233.2933.2933.2933.2933.29400
Dec 01, 202233.6133.6133.6033.6033.603,700
Nov 30, 202233.2833.5533.2533.5533.5510,300
Nov 29, 202233.2033.3033.2033.3033.30700
Nov 28, 202233.1433.1432.9532.9532.951,100
Nov 25, 202232.9732.9732.9732.9732.97200
Nov 24, 202233.1933.1933.0933.0933.094,400
Nov 23, 202232.5432.8332.5432.8332.83100
Nov 22, 202232.5432.5432.5132.5132.51100
Nov 21, 202232.1232.1732.1232.1732.17200
Nov 18, 202232.1732.3932.1732.3932.39100
Nov 17, 202232.0532.1732.0532.1732.172,900
Nov 16, 202232.3332.3332.1932.3132.311,300
Nov 15, 202232.6332.6332.3932.3932.39500
Nov 14, 202232.0132.2532.0132.1832.18800
Nov 11, 202232.1632.3932.1332.3432.3416,300
Nov 10, 202231.3731.7031.3731.7031.702,400
Nov 09, 202230.6830.7130.6830.7030.701,200
Nov 08, 202230.8930.8930.8930.8930.89600
Nov 07, 202230.7430.7430.5930.6630.662,600
Nov 04, 202230.3330.4630.3330.4630.46900
Nov 03, 202230.2030.2030.1830.1830.18800
Nov 02, 202230.5030.5030.5030.5030.50400
Nov 01, 202230.4830.4830.4330.4330.43300
Oct 31, 202230.1030.1029.9930.0030.00600
Oct 28, 202229.8129.8129.8129.8129.81300
Oct 27, 202229.9530.0129.9529.9929.991,500
Oct 26, 202230.0530.2030.0530.1730.172,100
Oct 25, 202229.6829.8029.6829.7929.791,500
Oct 24, 202229.5429.5429.5429.5429.541,200
Oct 21, 202229.6029.6029.6029.6029.60-
Oct 20, 202229.5229.5229.5229.5229.52-
Oct 19, 202229.5229.5229.5229.5229.52900
Oct 18, 202229.7329.7329.7329.7329.73400
Oct 17, 202229.7029.7029.7029.7029.70200
Oct 14, 202229.7529.7529.6829.6829.68500
Oct 13, 202229.6429.9029.6429.9029.90400
Oct 12, 202229.6529.7829.6529.7829.78600
Oct 11, 202229.9230.0229.8129.8129.812,200
Oct 07, 202230.4830.4830.1330.2130.215,200
Oct 06, 202230.5430.6330.5430.6330.639,500
Oct 05, 202230.4630.5430.4630.5430.54400
Oct 04, 202230.3830.4430.3830.4430.44200
Oct 03, 202229.7029.9129.7029.8529.851,400
Sep 30, 202229.8029.8129.8029.8129.811,300
Sep 29, 202229.6829.6829.6829.6829.681,100
Sep 28, 202229.8730.2729.8530.2730.271,300
Sep 27, 202229.9029.9229.9029.9229.92700
Sep 26, 202230.2230.2230.1230.1230.12800
Sep 23, 202230.4030.5230.2030.3030.3015,800
Sep 22, 202230.8330.8330.8330.8330.834,300
Sep 21, 202230.9030.9030.9030.9030.90-
Sep 20, 202230.8330.8330.8130.8130.81900
Sep 19, 202230.7830.9530.7830.9530.951,800
Sep 16, 202230.9530.9530.9530.9530.95200
Sep 15, 202230.7830.8430.7830.7830.78500
Sep 14, 202231.0031.0030.9030.9130.91300
Sep 13, 202230.8930.8930.8530.8530.851,400
Sep 12, 202231.2131.2131.2131.2131.21-
Sep 09, 202231.2031.2131.1731.2131.21500
Sep 08, 202230.6730.6830.6730.6730.671,500
Sep 07, 202230.5130.5130.4330.5130.511,400
Sep 06, 202230.8130.8130.6430.6430.641,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement