Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

35.05

-0.10

(-0.28%)

As of 10:39AM EST. Market open.

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	35.05	35.05	35.05	35.05	35.05	349
Jan 26, 2023	35.10	35.11	35.10	35.10	35.10	500
Jan 25, 2023	34.84	35.18	34.84	35.14	35.14	1,000
Jan 24, 2023	34.72	34.95	34.72	34.95	34.95	2,500
Jan 23, 2023	34.73	34.73	34.73	34.73	34.73	400
Jan 20, 2023	34.52	34.66	34.52	34.66	34.66	400
Jan 19, 2023	34.48	34.48	34.48	34.48	34.48	-
Jan 18, 2023	34.52	34.57	34.41	34.47	34.47	3,300
Jan 17, 2023	34.14	34.14	34.14	34.14	34.14	-
Jan 16, 2023	34.19	34.19	34.14	34.14	34.14	800
Jan 13, 2023	33.93	33.93	33.93	33.93	33.93	-
Jan 12, 2023	33.64	33.98	33.64	33.98	33.98	3,500
Jan 11, 2023	33.10	33.44	33.10	33.44	33.44	100
Jan 10, 2023	33.10	33.10	33.10	33.10	33.10	200
Jan 09, 2023	33.25	33.25	33.18	33.18	33.18	1,300
Jan 06, 2023	33.00	33.13	32.96	33.13	33.13	1,700
Jan 05, 2023	32.62	32.62	32.62	32.62	32.62	1,500
Jan 04, 2023	33.09	33.09	32.77	32.77	32.77	12,000
Jan 03, 2023	33.10	33.10	32.98	32.99	32.99	4,900
Dec 30, 2022	33.03	33.03	33.03	33.03	33.03	-
Dec 29, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 28, 2022	33.10	33.13	33.05	33.05	33.05	3,900
Dec 23, 2022	33.29	33.29	33.29	33.29	33.29	500
Dec 22, 2022	33.38	33.38	33.35	33.35	33.35	100
Dec 21, 2022	33.38	33.38	33.38	33.38	33.38	200
Dec 20, 2022	33.50	33.50	33.46	33.46	33.46	1,000
Dec 19, 2022	33.38	33.38	33.22	33.23	33.23	700
Dec 16, 2022	33.27	33.43	33.27	33.43	33.43	500
Dec 15, 2022	33.70	33.70	33.25	33.33	33.33	2,500
Dec 14, 2022	34.08	34.12	33.91	33.91	33.91	1,100
Dec 13, 2022	34.24	34.24	33.98	33.98	33.98	400
Dec 12, 2022	33.69	33.69	33.69	33.69	33.69	-
Dec 09, 2022	33.65	33.65	33.65	33.65	33.65	1,200
Dec 08, 2022	33.36	33.36	33.30	33.30	33.30	300
Dec 07, 2022	33.34	33.34	33.34	33.34	33.34	-
Dec 06, 2022	33.42	33.42	33.21	33.21	33.21	800
Dec 05, 2022	33.39	33.39	33.21	33.21	33.21	600
Dec 02, 2022	33.29	33.29	33.29	33.29	33.29	400
Dec 01, 2022	33.61	33.61	33.60	33.60	33.60	3,700
Nov 30, 2022	33.28	33.55	33.25	33.55	33.55	10,300
Nov 29, 2022	33.20	33.30	33.20	33.30	33.30	700
Nov 28, 2022	33.14	33.14	32.95	32.95	32.95	1,100
Nov 25, 2022	32.97	32.97	32.97	32.97	32.97	200
Nov 24, 2022	33.19	33.19	33.09	33.09	33.09	4,400
Nov 23, 2022	32.54	32.83	32.54	32.83	32.83	100
Nov 22, 2022	32.54	32.54	32.51	32.51	32.51	100
Nov 21, 2022	32.12	32.17	32.12	32.17	32.17	200
Nov 18, 2022	32.17	32.39	32.17	32.39	32.39	100
Nov 17, 2022	32.05	32.17	32.05	32.17	32.17	2,900
Nov 16, 2022	32.33	32.33	32.19	32.31	32.31	1,300
Nov 15, 2022	32.63	32.63	32.39	32.39	32.39	500
Nov 14, 2022	32.01	32.25	32.01	32.18	32.18	800
Nov 11, 2022	32.16	32.39	32.13	32.34	32.34	16,300
Nov 10, 2022	31.37	31.70	31.37	31.70	31.70	2,400
Nov 09, 2022	30.68	30.71	30.68	30.70	30.70	1,200
Nov 08, 2022	30.89	30.89	30.89	30.89	30.89	600
Nov 07, 2022	30.74	30.74	30.59	30.66	30.66	2,600
Nov 04, 2022	30.33	30.46	30.33	30.46	30.46	900
Nov 03, 2022	30.20	30.20	30.18	30.18	30.18	800
Nov 02, 2022	30.50	30.50	30.50	30.50	30.50	400
Nov 01, 2022	30.48	30.48	30.43	30.43	30.43	300
Oct 31, 2022	30.10	30.10	29.99	30.00	30.00	600
Oct 28, 2022	29.81	29.81	29.81	29.81	29.81	300
Oct 27, 2022	29.95	30.01	29.95	29.99	29.99	1,500
Oct 26, 2022	30.05	30.20	30.05	30.17	30.17	2,100
Oct 25, 2022	29.68	29.80	29.68	29.79	29.79	1,500
Oct 24, 2022	29.54	29.54	29.54	29.54	29.54	1,200
Oct 21, 2022	29.60	29.60	29.60	29.60	29.60	-
Oct 20, 2022	29.52	29.52	29.52	29.52	29.52	-
Oct 19, 2022	29.52	29.52	29.52	29.52	29.52	900
Oct 18, 2022	29.73	29.73	29.73	29.73	29.73	400
Oct 17, 2022	29.70	29.70	29.70	29.70	29.70	200
Oct 14, 2022	29.75	29.75	29.68	29.68	29.68	500
Oct 13, 2022	29.64	29.90	29.64	29.90	29.90	400
Oct 12, 2022	29.65	29.78	29.65	29.78	29.78	600
Oct 11, 2022	29.92	30.02	29.81	29.81	29.81	2,200
Oct 07, 2022	30.48	30.48	30.13	30.21	30.21	5,200
Oct 06, 2022	30.54	30.63	30.54	30.63	30.63	9,500
Oct 05, 2022	30.46	30.54	30.46	30.54	30.54	400
Oct 04, 2022	30.38	30.44	30.38	30.44	30.44	200
Oct 03, 2022	29.70	29.91	29.70	29.85	29.85	1,400
Sep 30, 2022	29.80	29.81	29.80	29.81	29.81	1,300
Sep 29, 2022	29.68	29.68	29.68	29.68	29.68	1,100
Sep 28, 2022	29.87	30.27	29.85	30.27	30.27	1,300
Sep 27, 2022	29.90	29.92	29.90	29.92	29.92	700
Sep 26, 2022	30.22	30.22	30.12	30.12	30.12	800
Sep 23, 2022	30.40	30.52	30.20	30.30	30.30	15,800
Sep 22, 2022	30.83	30.83	30.83	30.83	30.83	4,300
Sep 21, 2022	30.90	30.90	30.90	30.90	30.90	-
Sep 20, 2022	30.83	30.83	30.81	30.81	30.81	900
Sep 19, 2022	30.78	30.95	30.78	30.95	30.95	1,800
Sep 16, 2022	30.95	30.95	30.95	30.95	30.95	200
Sep 15, 2022	30.78	30.84	30.78	30.78	30.78	500
Sep 14, 2022	31.00	31.00	30.90	30.91	30.91	300
Sep 13, 2022	30.89	30.89	30.85	30.85	30.85	1,400
Sep 12, 2022	31.21	31.21	31.21	31.21	31.21	-
Sep 09, 2022	31.20	31.21	31.17	31.21	31.21	500
Sep 08, 2022	30.67	30.68	30.67	30.67	30.67	1,500
Sep 07, 2022	30.51	30.51	30.43	30.51	30.51	1,400
Sep 06, 2022	30.81	30.81	30.64	30.64	30.64	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,084.05+23.62(+0.58%)

Dow 3034,074.01+124.60(+0.37%)

Nasdaq11,663.86+151.45(+1.32%)

Russell 20001,914.06+11.00(+0.58%)

Crude Oil79.55-1.46(-1.80%)

Gold1,931.10+1.10(+0.06%)

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO)

S&P 500
4,084.05
+23.62(+0.58%)

Dow 30
34,074.01
+124.60(+0.37%)

Nasdaq
11,663.86
+151.45(+1.32%)

Russell 2000
1,914.06
+11.00(+0.58%)

Crude Oil
79.55
-1.46(-1.80%)

Gold
1,931.10
+1.10(+0.06%)