Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

37.44

+0.38

(+1.03%)

At close: 02:20PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2021	37.28	37.58	37.28	37.44	37.44	1,327
Dec 01, 2021	37.47	37.50	37.14	37.14	37.14	2,600
Nov 30, 2021	36.98	36.99	36.75	36.95	36.95	1,200
Nov 29, 2021	37.43	37.45	37.35	37.41	37.41	1,700
Nov 26, 2021	37.50	37.53	37.17	37.20	37.20	2,500
Nov 25, 2021	37.86	38.12	37.86	38.05	38.05	800
Nov 24, 2021	38.01	38.01	38.01	38.01	38.01	400
Nov 23, 2021	38.57	38.57	38.29	38.29	38.29	1,700
Nov 22, 2021	38.35	38.50	38.35	38.46	38.46	4,900
Nov 19, 2021	38.23	38.23	38.23	38.23	38.23	100
Nov 18, 2021	38.18	38.18	38.08	38.08	38.08	700
Nov 17, 2021	38.17	38.17	38.13	38.13	38.13	1,100
Nov 16, 2021	38.21	38.39	38.21	38.35	38.35	2,100
Nov 15, 2021	38.48	38.48	38.38	38.38	38.38	1,000
Nov 12, 2021	38.25	38.39	38.25	38.38	38.38	1,200
Nov 11, 2021	38.05	38.15	38.00	38.00	38.00	4,000
Nov 10, 2021	37.77	37.78	37.60	37.60	37.60	1,900
Nov 09, 2021	38.14	38.14	37.99	37.99	37.99	1,100
Nov 08, 2021	38.25	38.25	38.19	38.25	38.25	900
Nov 05, 2021	38.18	38.24	38.18	38.24	38.24	900
Nov 04, 2021	38.06	38.19	37.98	38.15	38.15	1,800
Nov 03, 2021	37.75	37.77	37.75	37.77	37.77	800
Nov 02, 2021	37.81	37.88	37.77	37.85	37.85	1,300
Nov 01, 2021	37.70	37.77	37.67	37.77	37.77	4,100
Oct 29, 2021	37.33	37.54	37.33	37.44	37.44	1,200
Oct 28, 2021	37.53	37.57	37.43	37.57	37.57	1,600
Oct 27, 2021	37.70	37.70	37.38	37.50	37.50	2,900
Oct 26, 2021	37.86	37.86	37.73	37.73	37.73	3,600
Oct 25, 2021	37.58	37.74	37.52	37.73	37.73	1,200
Oct 22, 2021	37.42	37.55	37.42	37.48	37.48	6,500
Oct 21, 2021	37.29	37.37	37.25	37.37	37.37	2,200
Oct 20, 2021	37.71	37.74	37.60	37.61	37.61	1,500
Oct 19, 2021	37.70	37.79	37.70	37.74	37.74	900
Oct 18, 2021	37.40	37.42	37.40	37.42	37.42	1,100
Oct 15, 2021	37.62	37.62	37.62	37.62	37.62	200
Oct 14, 2021	37.20	37.26	37.14	37.24	37.24	4,800
Oct 13, 2021	36.86	37.12	36.86	37.11	37.11	3,100
Oct 12, 2021	37.05	37.17	37.01	37.09	37.09	6,400
Oct 08, 2021	37.43	37.43	37.18	37.18	37.18	2,800
Oct 07, 2021	37.56	37.69	37.56	37.60	37.60	5,500
Oct 06, 2021	37.02	37.14	37.02	37.14	37.14	900
Oct 05, 2021	37.74	37.74	37.74	37.74	37.74	300
Oct 04, 2021	37.90	37.90	37.37	37.40	37.40	2,300
Oct 01, 2021	38.42	38.42	38.25	38.35	38.35	2,300
Sep 30, 2021	38.66	38.66	38.66	38.66	38.66	200
Sep 29, 2021	39.07	39.07	39.00	39.00	39.00	1,400
Sep 28, 2021	39.04	39.04	39.04	39.04	39.04	1,100
Sep 27, 2021	39.73	39.80	39.70	39.70	39.70	1,400
Sep 24, 2021	40.05	40.05	40.05	40.05	40.05	-
Sep 23, 2021	40.10	40.12	40.05	40.05	40.05	2,200
Sep 22, 2021	40.21	40.21	40.01	40.18	40.18	1,300
Sep 21, 2021	40.30	40.38	40.30	40.35	40.35	2,900
Sep 20, 2021	39.85	39.97	39.77	39.85	39.85	11,500
Sep 17, 2021	40.40	40.52	40.37	40.49	40.49	8,900
Sep 16, 2021	40.42	40.50	40.42	40.50	40.50	8,800
Sep 15, 2021	40.65	40.65	40.50	40.65	40.65	3,600
Sep 14, 2021	40.66	40.66	40.59	40.59	40.59	500
Sep 13, 2021	40.68	40.75	40.68	40.68	40.68	1,600
Sep 10, 2021	40.40	40.48	40.39	40.48	40.48	1,000
Sep 09, 2021	40.37	40.37	40.18	40.30	40.30	1,500
Sep 08, 2021	40.49	40.49	40.33	40.36	40.36	3,200
Sep 07, 2021	40.07	40.49	40.07	40.49	40.49	2,700
Sep 03, 2021	39.58	39.90	39.58	39.90	39.90	2,600
Sep 02, 2021	39.40	39.40	39.40	39.40	39.40	400
Sep 01, 2021	39.15	39.45	39.15	39.45	39.45	2,600
Aug 31, 2021	38.86	39.08	38.86	39.05	39.05	2,400
Aug 30, 2021	38.48	38.72	38.48	38.72	38.72	4,400
Aug 27, 2021	38.68	38.76	38.68	38.71	38.71	1,300
Aug 26, 2021	38.52	38.61	38.47	38.61	38.61	700
Aug 25, 2021	38.72	38.72	38.72	38.72	38.72	500
Aug 24, 2021	38.52	38.68	38.52	38.68	38.68	3,600
Aug 23, 2021	38.51	38.51	38.42	38.42	38.42	600
Aug 20, 2021	38.42	38.43	38.42	38.43	38.43	500
Aug 19, 2021	38.30	38.60	38.30	38.56	38.56	1,700
Aug 18, 2021	38.43	38.55	38.43	38.48	38.48	3,100
Aug 17, 2021	38.38	38.39	38.29	38.39	38.39	3,500
Aug 16, 2021	38.46	38.73	38.46	38.73	38.73	3,500
Aug 13, 2021	38.78	38.86	38.78	38.81	38.81	900
Aug 12, 2021	38.65	38.83	38.65	38.80	38.80	800
Aug 11, 2021	38.90	38.97	38.87	38.88	38.88	1,000
Aug 10, 2021	38.71	38.71	38.70	38.70	38.70	500
Aug 09, 2021	38.80	38.84	38.80	38.84	38.84	300
Aug 06, 2021	38.71	38.85	38.71	38.85	38.85	1,000
Aug 05, 2021	38.86	38.86	38.76	38.76	38.76	900
Aug 04, 2021	38.77	38.82	38.77	38.82	38.82	900
Aug 03, 2021	38.92	38.92	38.90	38.90	38.90	300
Jul 30, 2021	38.07	38.20	38.07	38.10	38.10	2,100
Jul 29, 2021	38.54	38.54	38.41	38.41	38.41	500
Jul 28, 2021	38.52	38.61	38.51	38.52	38.52	5,100
Jul 27, 2021	38.47	38.50	38.40	38.49	38.49	5,500
Jul 26, 2021	38.66	38.66	38.54	38.54	38.54	600
Jul 23, 2021	38.78	38.92	38.77	38.87	38.87	3,800
Jul 22, 2021	38.71	38.73	38.65	38.71	38.71	1,100
Jul 21, 2021	38.56	38.60	38.53	38.60	38.60	500
Jul 20, 2021	38.59	38.88	38.59	38.66	38.66	3,300
Jul 19, 2021	38.50	38.59	38.34	38.39	38.39	2,600
Jul 16, 2021	38.93	38.93	38.80	38.80	38.80	1,000
Jul 15, 2021	38.91	38.94	38.87	38.90	38.90	6,100
Jul 14, 2021	38.98	39.13	38.98	39.02	39.02	3,900
Jul 13, 2021	38.97	39.04	38.91	38.92	38.92	8,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,577.10+64.06(+1.42%)

Dow 3034,639.79+617.75(+1.82%)

Nasdaq15,381.32+127.27(+0.83%)

Russell 20002,206.33+58.91(+2.74%)

Crude Oil67.61+1.11(+1.67%)

Gold1,770.50+7.80(+0.44%)

Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA.TO)

S&P 500
4,577.10
+64.06(+1.42%)

Dow 30
34,639.79
+617.75(+1.82%)

Nasdaq
15,381.32
+127.27(+0.83%)

Russell 2000
2,206.33
+58.91(+2.74%)

Crude Oil
67.61
+1.11(+1.67%)

Gold
1,770.50
+7.80(+0.44%)