Advertisement
Advertisement
U.S. Markets open in 1 hr 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.71+3.13 (+2.55%)
At close: 04:00PM EDT
126.69 +0.98 (+0.78%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC221021C000950002022-07-28 10:13AM EDT95.0038.5050.9053.500.00--0324.85%
VAC221021C001300002022-07-18 10:53AM EDT130.008.7020.1021.200.00--3179.04%
VAC221021C001350002022-07-26 2:48PM EDT135.008.8016.3018.300.00--42166.97%
VAC221021C001400002022-08-11 1:09PM EDT140.0013.5012.7014.10+1.50+12.50%14149.28%
VAC221021C001450002022-07-26 3:37PM EDT145.005.199.8011.100.00--13137.52%
VAC221021C001500002022-08-09 11:17AM EDT150.007.007.408.700.00-127128.31%
VAC221021C001550002022-08-10 2:41PM EDT155.005.465.406.70+1.14+26.39%13120.30%
VAC221021C001600002022-08-11 10:08AM EDT160.004.503.904.90+1.98+78.57%11113.05%
VAC221021C001700002022-07-21 3:52PM EDT170.001.201.453.600.00--15106.59%
VAC221021C001800002022-08-02 11:12AM EDT180.000.700.202.900.00-110104.64%
VAC221021C001850002022-07-19 11:03AM EDT185.001.480.451.450.00--1498.49%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC221021P000600002022-08-09 12:13PM EDT60.000.350.000.300.00-1414135.16%
VAC221021P001000002022-08-09 9:33AM EDT100.001.800.004.800.00-10695.07%
VAC221021P001100002022-07-05 9:46AM EDT110.008.901.703.800.00--371.02%
VAC221021P001150002022-07-26 9:39AM EDT115.005.331.502.950.00--451.12%
VAC221021P001250002022-07-27 3:14PM EDT125.007.302.653.700.00--332.23%
VAC221021P001300002022-08-04 3:50PM EDT130.005.903.604.400.00-1219.52%
VAC221021P001350002022-07-13 11:42AM EDT135.0022.324.705.600.00--90.00%
VAC221021P001450002022-08-09 3:18PM EDT145.0011.008.309.600.00-330.00%
VAC221021P001500002022-07-29 3:48PM EDT150.0017.8010.8012.000.00--00.00%
VAC221021P002500002022-07-28 10:12AM EDT250.00118.30102.30105.300.00--00.00%
Advertisement
Advertisement