Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
138.20-4.93 (-3.44%)
At close: 04:00PM EST
140.40 +2.20 (+1.59%)
After hours: 06:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC230120C001100002022-06-24 10:31AM EST2023-01-2021.2827.4029.200.00-1150.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC230120P001100002022-10-11 9:08AM EST2023-01-205.300.000.000.00-1212.50%
VAC230421P001100002022-12-06 1:23PM EST2023-04-212.702.354.20-1.60-37.21%3346.73%
Advertisement
Advertisement