Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
138.20-4.93 (-3.44%)
At close: 04:00PM EST
140.40 +2.20 (+1.59%)
After hours: 06:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC230120C001250002022-09-13 1:44PM EST2023-01-2025.4016.4018.100.00-2255.27%
VAC230421C001250002022-10-24 11:06AM EST2023-04-2126.1726.0030.500.00--166.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC221216P001250002022-12-05 11:55AM EST2022-12-160.400.251.600.00-41057.25%
VAC230120P001250002022-11-01 12:21PM EST2023-01-203.001.053.500.00-207246.33%
Advertisement
Advertisement