Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed Price. Currency in USD
138.20-4.93 (-3.44%)
At close: 04:00PM EST
140.40 +2.20 (+1.59%)
After hours: 06:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC230120C001300002022-11-18 11:52AM EST2023-01-2018.0711.4012.900.00-18343.45%
VAC230421C001300002022-10-10 8:58AM EST2023-04-2116.000.000.000.00-220.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAC221216P001300002022-12-06 12:59PM EST2022-12-160.870.201.65-0.03-3.33%21252.47%
VAC230120P001300002022-12-06 10:15AM EST2023-01-202.203.404.300.00-24241.14%
Advertisement
Advertisement