U.S. Markets closed

Vector Acquisition Corporation (VACQ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.17-0.14 (-1.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VACQ210820C000050002021-06-21 3:47PM EDT5.005.505.105.500.00-712217.19%
VACQ210820C000075002021-06-22 2:32PM EDT7.503.102.603.50+0.20+6.90%123159.96%
VACQ210820C000100002021-06-24 10:45AM EDT10.000.650.600.65-0.05-7.14%12248356.84%
VACQ210820C000150002021-06-24 12:15PM EDT15.000.250.200.250.00-5106138.67%
VACQ210820C000200002021-06-23 1:36PM EDT20.000.150.000.30+0.05+50.00%226183.59%
PutsforAugust 20, 2021