Advertisement
Advertisement
U.S. Markets open in 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco American Franchise Fund Class A (VAFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
17.52+0.29 (+1.68%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 202317.2817.2817.2817.2817.28-
Mar 21, 202317.5217.5217.5217.5217.52-
Mar 20, 202317.2317.2317.2317.2317.23-
Mar 17, 202317.1817.1817.1817.1817.18-
Mar 16, 202317.2917.2917.2917.2917.29-
Mar 15, 202316.8616.8616.8616.8616.86-
Mar 14, 202316.9516.9516.9516.9516.95-
Mar 13, 202316.5816.5816.5816.5816.58-
Mar 10, 202316.5216.5216.5216.5216.52-
Mar 09, 202316.8916.8916.8916.8916.89-
Mar 08, 202317.3117.3117.3117.3117.31-
Mar 07, 202317.2117.2117.2117.2117.21-
Mar 06, 202317.4317.4317.4317.4317.43-
Mar 03, 202317.4517.4517.4517.4517.45-
Mar 02, 202317.0917.0917.0917.0917.09-
Mar 01, 202316.9116.9116.9116.9116.91-
Feb 28, 202317.0117.0117.0117.0117.01-
Feb 27, 202317.0517.0517.0517.0517.05-
Feb 24, 202316.9516.9516.9516.9516.95-
Feb 23, 202317.2117.2117.2117.2117.21-
Feb 22, 202317.0317.0317.0317.0317.03-
Feb 21, 202317.0417.0417.0417.0417.04-
Feb 17, 202317.4117.4117.4117.4117.41-
Feb 16, 202317.5417.5417.5417.5417.54-
Feb 15, 202317.8617.8617.8617.8617.86-
Feb 14, 202317.7517.7517.7517.7517.75-
Feb 13, 202317.6417.6417.6417.6417.64-
Feb 10, 202317.3917.3917.3917.3917.39-
Feb 09, 202317.5417.5417.5417.5417.54-
Feb 08, 202317.6717.6717.6717.6717.67-
Feb 07, 202317.8717.8717.8717.8717.87-
Feb 06, 202317.5417.5417.5417.5417.54-
Feb 03, 202317.7017.7017.7017.7017.70-
Feb 02, 202318.0618.0618.0618.0618.06-
Feb 01, 202317.6817.6817.6817.6817.68-
Jan 31, 202317.3517.3517.3517.3517.35-
Jan 30, 202317.0717.0717.0717.0717.07-
Jan 27, 202317.4017.4017.4017.4017.40-
Jan 26, 202317.2817.2817.2817.2817.28-
Jan 25, 202317.0217.0217.0217.0217.02-
Jan 24, 202317.0217.0217.0217.0217.02-
Jan 23, 202317.0617.0617.0617.0617.06-
Jan 20, 202316.8316.8316.8316.8316.83-
Jan 19, 202316.4316.4316.4316.4316.43-
Jan 18, 202316.5916.5916.5916.5916.59-
Jan 17, 202316.7916.7916.7916.7916.79-
Jan 13, 202316.8116.8116.8116.8116.81-
Jan 12, 202316.7016.7016.7016.7016.70-
Jan 11, 202316.6016.6016.6016.6016.60-
Jan 10, 202316.3516.3516.3516.3516.35-
Jan 09, 202316.1816.1816.1816.1816.18-
Jan 06, 202316.0916.0916.0916.0916.09-
Jan 05, 202315.7915.7915.7915.7915.79-
Jan 04, 202316.0316.0316.0316.0316.03-
Jan 03, 202315.9415.9415.9415.9415.94-
Dec 30, 202216.0116.0116.0116.0116.01-
Dec 29, 202216.0516.0516.0516.0516.05-
Dec 28, 202215.7215.7215.7215.7215.72-
Dec 27, 202215.9015.9015.9015.9015.90-
Dec 23, 202216.0416.0416.0416.0416.04-
Dec 22, 202215.9715.9715.9715.9715.97-
Dec 21, 202216.3016.3016.3016.3016.30-
Dec 20, 202216.0716.0716.0716.0716.07-
Dec 19, 202216.0316.0316.0316.0316.03-
Dec 16, 202216.2216.2216.2216.2216.22-
Dec 15, 202217.7517.7517.7517.7517.75-
Dec 14, 202218.3218.3218.3218.3218.32-
Dec 13, 202218.4118.4118.4118.4118.41-
Dec 12, 202218.2218.2218.2218.2218.22-
Dec 09, 202217.9217.9217.9217.9217.92-
Dec 08, 202218.0918.0918.0918.0918.09-
Dec 07, 202217.9017.9017.9017.9017.90-
Dec 06, 202217.9517.9517.9517.9517.95-
Dec 05, 202218.2518.2518.2518.2518.25-
Dec 02, 202218.6518.6518.6518.6518.65-
Dec 01, 202218.6618.6618.6618.6618.66-
Nov 30, 202218.6618.6618.6618.6618.66-
Nov 29, 202217.9417.9417.9417.9417.94-
Nov 28, 202218.0218.0218.0218.0218.02-
Nov 25, 202218.2618.2618.2618.2618.26-
Nov 23, 202218.2918.2918.2918.2918.29-
Nov 22, 202218.1218.1218.1218.1218.12-
Nov 21, 202217.8617.8617.8617.8617.86-
Nov 18, 202218.0518.0518.0518.0518.05-
Nov 17, 202218.0118.0118.0118.0118.01-
Nov 16, 202218.1218.1218.1218.1218.12-
Nov 15, 202218.3318.3318.3318.3318.33-
Nov 14, 202218.0818.0818.0818.0818.08-
Nov 11, 202218.2518.2518.2518.2518.25-
Nov 10, 202218.0118.0118.0118.0118.01-
Nov 09, 202216.9016.9016.9016.9016.90-
Nov 08, 202217.3717.3717.3717.3717.37-
Nov 07, 202217.3017.3017.3017.3017.30-
Nov 04, 202217.1117.1117.1117.1117.11-
Nov 03, 202216.9716.9716.9716.9716.97-
Nov 02, 202217.1917.1917.1917.1917.19-
Nov 01, 202217.7217.7217.7217.7217.72-
Oct 31, 202217.8817.8817.8817.8817.88-
Oct 28, 202218.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement