Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco American Franchise Fund Class R (VAFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
17.77-0.35 (-1.93%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202217.7717.7717.7717.7717.77-
May 23, 202218.1218.1218.1218.1218.12-
May 20, 202217.7917.7917.7917.7917.79-
May 19, 202217.7917.7917.7917.7917.79-
May 18, 202217.7417.7417.7417.7417.74-
May 17, 202218.5318.5318.5318.5318.53-
May 16, 202218.1218.1218.1218.1218.12-
May 13, 202218.2618.2618.2618.2618.26-
May 12, 202217.6817.6817.6817.6817.68-
May 11, 202217.7517.7517.7517.7517.75-
May 10, 202218.1218.1218.1218.1218.12-
May 09, 202217.9417.9417.9417.9417.94-
May 06, 202218.7318.7318.7318.7318.73-
May 05, 202218.9518.9518.9518.9518.95-
May 04, 202219.7919.7919.7919.7919.79-
May 03, 202219.3219.3219.3219.3219.32-
May 02, 202219.3019.3019.3019.3019.30-
Apr 29, 202219.1319.1319.1319.1319.13-
Apr 28, 202219.9219.9219.9219.9219.92-
Apr 27, 202219.3419.3419.3419.3419.34-
Apr 26, 202219.2219.2219.2219.2219.22-
Apr 25, 202219.8519.8519.8519.8519.85-
Apr 22, 202219.6819.6819.6819.6819.68-
Apr 21, 202220.2720.2720.2720.2720.27-
Apr 20, 202220.7820.7820.7820.7820.78-
Apr 19, 202220.8820.8820.8820.8820.88-
Apr 18, 202220.5420.5420.5420.5420.54-
Apr 14, 202220.5620.5620.5620.5620.56-
Apr 13, 202220.9320.9320.9320.9320.93-
Apr 12, 202220.5620.5620.5620.5620.56-
Apr 11, 202220.6320.6320.6320.6320.63-
Apr 08, 202221.0421.0421.0421.0421.04-
Apr 07, 202221.2221.2221.2221.2221.22-
Apr 06, 202221.1721.1721.1721.1721.17-
Apr 05, 202221.6621.6621.6621.6621.66-
Apr 04, 202222.1322.1322.1322.1322.13-
Apr 01, 202221.8121.8121.8121.8121.81-
Mar 31, 202221.7421.7421.7421.7421.74-
Mar 30, 202222.0822.0822.0822.0822.08-
Mar 29, 202222.3322.3322.3322.3322.33-
Mar 28, 202221.9621.9621.9621.9621.96-
Mar 25, 202221.8021.8021.8021.8021.80-
Mar 24, 202221.8521.8521.8521.8521.85-
Mar 23, 202221.4321.4321.4321.4321.43-
Mar 22, 202221.7121.7121.7121.7121.71-
Mar 21, 202221.3621.3621.3621.3621.36-
Mar 18, 202221.4421.4421.4421.4421.44-
Mar 17, 202221.0321.0321.0321.0321.03-
Mar 16, 202220.6920.6920.6920.6920.69-
Mar 15, 202219.9819.9819.9819.9819.98-
Mar 14, 202219.4919.4919.4919.4919.49-
Mar 11, 202219.9019.9019.9019.9019.90-
Mar 10, 202220.2520.2520.2520.2520.25-
Mar 09, 202220.3520.3520.3520.3520.35-
Mar 08, 202219.5919.5919.5919.5919.59-
Mar 07, 202219.6419.6419.6419.6419.64-
Mar 04, 202220.5620.5620.5620.5620.56-
Mar 03, 202220.9220.9220.9220.9220.92-
Mar 02, 202221.3121.3121.3121.3121.31-
Mar 01, 202220.9220.9220.9220.9220.92-
Feb 28, 202221.2721.2721.2721.2721.27-
Feb 25, 202221.2021.2021.2021.2021.20-
Feb 24, 202220.7920.7920.7920.7920.79-
Feb 23, 202220.1320.1320.1320.1320.13-
Feb 22, 202220.5620.5620.5620.5620.56-
Feb 18, 202220.8420.8420.8420.8420.84-
Feb 17, 202221.1121.1121.1121.1121.11-
Feb 16, 202221.8121.8121.8121.8121.81-
Feb 15, 202221.8221.8221.8221.8221.82-
Feb 14, 202221.2821.2821.2821.2821.28-
Feb 11, 202221.3321.3321.3321.3321.33-
Feb 10, 202221.9721.9721.9721.9721.97-
Feb 09, 202222.3522.3522.3522.3522.35-
Feb 08, 202221.7621.7621.7621.7621.76-
Feb 07, 202221.5821.5821.5821.5821.58-
Feb 04, 202221.6521.6521.6521.6521.65-
Feb 03, 202221.3021.3021.3021.3021.30-
Feb 02, 202222.2522.2522.2522.2522.25-
Feb 01, 202222.1522.1522.1522.1522.15-
Jan 31, 202221.8921.8921.8921.8921.89-
Jan 28, 202221.1621.1621.1621.1621.16-
Jan 27, 202220.5620.5620.5620.5620.56-
Jan 26, 202220.6920.6920.6920.6920.69-
Jan 25, 202220.6820.6820.6820.6820.68-
Jan 24, 202221.1721.1721.1721.1721.17-
Jan 21, 202220.9920.9920.9920.9920.99-
Jan 20, 202221.6221.6221.6221.6221.62-
Jan 19, 202221.8721.8721.8721.8721.87-
Jan 18, 202222.1022.1022.1022.1022.10-
Jan 14, 202222.6822.6822.6822.6822.68-
Jan 13, 202222.6222.6222.6222.6222.62-
Jan 12, 202223.2523.2523.2523.2523.25-
Jan 11, 202223.1823.1823.1823.1823.18-
Jan 10, 202222.7822.7822.7822.7822.78-
Jan 07, 202222.8222.8222.8222.8222.82-
Jan 06, 202223.0123.0123.0123.0123.01-
Jan 05, 202223.0023.0023.0023.0023.00-
Jan 04, 202223.8523.8523.8523.8523.85-
Jan 03, 202224.0924.0924.0924.0924.09-
Dec 31, 202124.0424.0424.0424.0424.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement