Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ValueInvest Japan (VAIJAPKL.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
130.20-1.63 (-1.24%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023130.20130.20130.20130.20130.20-
Jan 31, 2023131.83131.83131.83131.83131.83-
Jan 30, 2023131.08131.08131.08131.08131.08-
Jan 27, 2023131.85131.85131.85131.85131.85-
Jan 26, 2023131.13131.13131.13131.13131.13-
Jan 25, 2023130.90130.90130.90130.90130.90-
Jan 24, 2023130.20130.20130.20130.20130.20-
Jan 23, 2023130.13130.13130.13130.13130.13-
Jan 20, 2023130.09130.09130.09130.09130.09-
Jan 19, 2023130.48130.48130.48130.48130.48-
Jan 18, 2023130.30130.30130.30130.30130.30-
Jan 17, 2023130.51130.51130.51130.51130.51-
Jan 16, 2023------
Jan 13, 2023128.37128.37128.37128.37128.37-
Jan 12, 2023127.14127.14127.14127.14127.14-
Jan 11, 2023126.28126.28126.28126.28126.28-
Jan 10, 2023125.51125.51125.51125.51125.51-
Jan 09, 2023------
Jan 06, 2023127.07127.07127.07127.07127.07-
Jan 05, 2023126.79126.79126.79126.79126.79-
Jan 04, 2023128.08128.08128.08128.08128.08-
Jan 03, 2023130.28130.28130.28130.28130.28-
Jan 02, 2023128.56128.56128.56128.56128.56-
Dec 30, 2022128.41128.41128.41128.41128.41-
Dec 29, 2022129.87129.87129.87129.87129.87-
Dec 28, 2022128.72128.72128.72128.72128.72-
Dec 27, 2022128.61128.61128.61128.61128.61-
Dec 23, 2022129.24129.24129.24129.24129.24-
Dec 22, 2022128.96128.96128.96128.96128.96-
Dec 21, 2022130.42130.42130.42130.42130.42-
Dec 20, 2022130.68130.68130.68130.68130.68-
Dec 19, 2022129.01129.01129.01129.01129.01-
Dec 16, 2022128.01128.01128.01128.01128.01-
Dec 15, 2022128.03128.03128.03128.03128.03-
Dec 14, 2022132.17132.17132.17132.17132.17-
Dec 13, 2022132.43132.43132.43132.43132.43-
Dec 12, 2022------
Dec 09, 2022131.33131.33131.33131.33131.33-
Dec 08, 2022131.20131.20131.20131.20131.20-
Dec 07, 2022130.96130.96130.96130.96130.96-
Dec 06, 2022130.43130.43130.43130.43130.43-
Dec 05, 2022130.78130.78130.78130.78130.78-
Dec 02, 2022133.47133.47133.47133.47133.47-
Dec 01, 2022133.27133.27133.27133.27133.27-
Nov 30, 2022133.21133.21133.21133.21133.21-
Nov 29, 2022------
Nov 28, 2022135.23135.23135.23135.23135.23-
Nov 25, 2022134.78134.78134.78134.78134.78-
Nov 24, 2022135.56135.56135.56135.56135.56-
Nov 23, 2022134.75134.75134.75134.75134.75-
Nov 22, 2022133.83133.83133.83133.83133.83-
Nov 21, 2022132.06132.06132.06132.06132.06-
Nov 18, 2022132.40132.40132.40132.40132.40-
Nov 17, 2022130.65130.65130.65130.65130.65-
Nov 16, 2022130.11130.11130.11130.11130.11-
Nov 15, 2022131.63131.63131.63131.63131.63-
Nov 14, 2022130.67130.67130.67130.67130.67-
Nov 11, 2022131.80131.80131.80131.80131.80-
Nov 10, 2022132.49132.49132.49132.49132.49-
Nov 09, 2022129.85129.85129.85129.85129.85-
Nov 08, 2022129.82129.82129.82129.82129.82-
Nov 07, 2022128.48128.48128.48128.48128.48-
Nov 04, 2022128.70128.70128.70128.70128.70-
Nov 03, 2022129.23129.23129.23129.23129.23-
Nov 02, 2022129.80129.80129.80129.80129.80-
Nov 01, 2022129.44129.44129.44129.44129.44-
Oct 31, 2022128.63128.63128.63128.63128.63-
Oct 28, 2022129.26129.26129.26129.26129.26-
Oct 27, 2022129.14129.14129.14129.14129.14-
Oct 26, 2022129.23129.23129.23129.23129.23-
Oct 25, 2022128.49128.49128.49128.49128.49-
Oct 24, 2022126.61126.61126.61126.61126.61-
Oct 21, 2022127.09127.09127.09127.09127.09-
Oct 20, 2022129.01129.01129.01129.01129.01-
Oct 19, 2022128.68128.68128.68128.68128.68-
Oct 18, 2022128.38128.38128.38128.38128.38-
Oct 17, 2022129.68129.68129.68129.68129.68-
Oct 14, 2022129.08129.08129.08129.08129.08-
Oct 13, 2022128.60128.60128.60128.60128.60-
Oct 12, 2022130.95130.95130.95130.95130.95-
Oct 11, 2022131.56131.56131.56131.56131.56-
Oct 10, 2022132.42132.42132.42132.42132.42-
Oct 07, 2022132.92132.92132.92132.92132.92-
Oct 06, 2022133.50133.50133.50133.50133.50-
Oct 05, 2022133.73133.73133.73133.73133.73-
Oct 04, 2022134.21134.21134.21134.21134.21-
Oct 03, 2022132.53132.53132.53132.53132.53-
Sep 30, 2022131.83131.83131.83131.83131.83-
Sep 29, 2022131.78131.78131.78131.78131.78-
Sep 28, 2022134.54134.54134.54134.54134.54-
Sep 27, 2022133.85133.85133.85133.85133.85-
Sep 26, 2022134.57134.57134.57134.57134.57-
Sep 23, 2022133.26133.26133.26133.26133.26-
Sep 22, 2022134.54134.54134.54134.54134.54-
Sep 21, 2022134.09134.09134.09134.09134.09-
Sep 20, 2022133.12133.12133.12133.12133.12-
Sep 19, 2022133.09133.09133.09133.09133.09-
Sep 16, 2022133.04133.04133.04133.04133.04-
Sep 15, 2022133.46133.46133.46133.46133.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement