Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 02, 2023 | - | - | - | - | - | - |
Feb 01, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
Jan 31, 2023 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
Jan 30, 2023 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | - |
Jan 27, 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
Jan 26, 2023 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
Jan 25, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
Jan 24, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
Jan 23, 2023 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
Jan 20, 2023 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
Jan 19, 2023 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
Jan 18, 2023 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
Jan 17, 2023 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | - |
Jan 16, 2023 | - | - | - | - | - | - |
Jan 13, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
Jan 12, 2023 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
Jan 11, 2023 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - |
Jan 10, 2023 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
Jan 09, 2023 | - | - | - | - | - | - |
Jan 06, 2023 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - |
Jan 05, 2023 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
Jan 04, 2023 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
Jan 03, 2023 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
Jan 02, 2023 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
Dec 30, 2022 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
Dec 29, 2022 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | - |
Dec 28, 2022 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
Dec 27, 2022 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | - |
Dec 23, 2022 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
Dec 22, 2022 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
Dec 21, 2022 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - |
Dec 20, 2022 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
Dec 19, 2022 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
Dec 16, 2022 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
Dec 15, 2022 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
Dec 14, 2022 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | - |
Dec 13, 2022 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | - |
Dec 12, 2022 | - | - | - | - | - | - |
Dec 09, 2022 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
Dec 08, 2022 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
Dec 07, 2022 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | - |
Dec 06, 2022 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
Dec 05, 2022 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
Dec 02, 2022 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
Dec 01, 2022 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
Nov 30, 2022 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - |
Nov 29, 2022 | - | - | - | - | - | - |
Nov 28, 2022 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
Nov 25, 2022 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
Nov 24, 2022 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
Nov 23, 2022 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
Nov 22, 2022 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | - |
Nov 21, 2022 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
Nov 18, 2022 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
Nov 17, 2022 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
Nov 16, 2022 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
Nov 15, 2022 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
Nov 14, 2022 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
Nov 11, 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
Nov 10, 2022 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
Nov 09, 2022 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
Nov 08, 2022 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
Nov 07, 2022 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
Nov 04, 2022 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
Nov 03, 2022 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
Nov 02, 2022 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
Nov 01, 2022 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
Oct 31, 2022 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
Oct 28, 2022 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
Oct 27, 2022 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
Oct 26, 2022 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
Oct 25, 2022 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
Oct 24, 2022 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
Oct 21, 2022 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
Oct 20, 2022 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
Oct 19, 2022 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
Oct 18, 2022 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
Oct 17, 2022 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
Oct 14, 2022 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
Oct 13, 2022 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
Oct 12, 2022 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
Oct 11, 2022 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
Oct 10, 2022 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
Oct 07, 2022 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
Oct 06, 2022 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
Oct 05, 2022 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
Oct 04, 2022 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
Oct 03, 2022 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
Sep 30, 2022 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
Sep 29, 2022 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | - |
Sep 28, 2022 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
Sep 27, 2022 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
Sep 26, 2022 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
Sep 23, 2022 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | - |
Sep 22, 2022 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
Sep 21, 2022 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
Sep 20, 2022 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
Sep 19, 2022 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | - |
Sep 16, 2022 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
Sep 15, 2022 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |